RBC Quant U.S. Equity Leaders (CAD Hedged) ETF - RUEH.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 03, 2023	36.38	36.38	36.38	36.38	36.38	0
October 02, 2023	36.38	36.38	36.38	36.38	36.38	0
September 29, 2023	36.38	36.38	36.38	36.38	36.38	0
September 28, 2023	36.38	36.38	36.38	36.38	36.38	0
September 27, 2023	36.38	36.38	36.38	36.38	36.38	0
September 26, 2023	36.38	36.38	36.38	36.38	36.38	0
September 25, 2023	36.38	36.38	36.38	36.38	36.38	0
September 22, 2023	36.38	36.38	36.38	36.38	36.38	0
September 21, 2023	36.38	36.38	36.38	36.38	36.38	0
September 20, 2023	36.38	36.38	36.38	36.38	36.38	0
September 19, 2023	36.38	36.38	36.38	36.38	36.38	0
September 18, 2023	36.38	36.38	36.38	36.38	36.38	0
September 15, 2023	36.38	36.38	36.38	36.38	36.38	0
September 14, 2023	36.38	36.38	36.38	36.38	36.38	0
September 13, 2023	36.38	36.38	36.38	36.38	36.38	0
September 12, 2023	36.38	36.38	36.38	36.38	36.38	1,169
September 11, 2023	36.46	36.46	36.46	36.46	36.46	0
September 08, 2023	36.52	36.52	36.52	36.52	36.52	0
September 07, 2023	36.58	36.58	36.58	36.58	36.58	0
September 06, 2023	36.89	36.89	36.89	36.89	36.89	0
September 05, 2023	37	37	37	37	37	0
September 01, 2023	36.96	36.96	36.96	36.96	36.96	0
August 31, 2023	36.97	36.97	36.97	36.97	36.97	0
August 30, 2023	36.97	36.97	36.97	36.97	36.97	0
August 29, 2023	36.21	36.83	36.83	36.83	36.21	100
August 28, 2023	36.2	36.21	36.21	36.21	36.2	400
August 25, 2023	35.88	35.88	35.88	35.88	35.88	0
August 24, 2023	36.3	36.3	36.3	36.3	36.3	0
August 23, 2023	36.14	36.14	36.14	36.14	36.14	0
August 22, 2023	36.27	36.27	36.09	36.27	36.27	0
August 21, 2023	36.27	36.27	36.09	36.27	36.27	0
August 18, 2023	36.03	36.03	36.03	36.03	36.03	0
August 17, 2023	36.28	36.28	36.28	36.28	36.28	0
August 16, 2023	36.28	36.28	36.28	36.28	36.28	0
August 15, 2023	36.89	36.89	36.89	36.89	36.89	0
August 14, 2023	36.7	36.7	36.7	36.7	36.7	0
August 11, 2023	36.7	36.7	36.7	36.7	36.7	0
August 10, 2023	37.02	36.72	36.72	37.02	36.72	100
August 09, 2023	36.95	36.95	36.95	36.95	36.95	0
August 08, 2023	36.73	36.73	36.73	36.73	36.73	0
August 04, 2023	37.03	37.03	37.03	37.03	37.03	0
August 03, 2023	37.24	37.03	37.03	37.24	37.03	100
August 02, 2023	37.09	37.09	37.09	37.09	37.09	0
August 01, 2023	37.54	37.54	37.54	37.54	37.54	0
July 31, 2023	37.51	37.51	37.51	37.51	37.51	0
July 28, 2023	37.24	37.51	37.51	37.51	37.24	100
July 27, 2023	37.35	37.35	37.35	37.35	37.35	0
July 26, 2023	37.41	37.41	37.41	37.41	37.41	0
July 25, 2023	37.26	37.26	37.26	37.26	37.26	0
July 24, 2023	37.24	37.24	37.24	37.24	37.24	100
July 21, 2023	37.12	37.12	37.12	37.12	37.12	0
July 20, 2023	37.4	37.4	37.4	37.4	37.4	0
July 19, 2023	37.31	37.31	37.31	37.31	37.31	0
July 18, 2023	36.17	37.31	37.31	37.31	36.17	1,600
July 17, 2023	36.75	36.75	36.75	36.75	36.75	0
July 14, 2023	36.17	36.75	36.75	36.75	36.17	100
July 13, 2023	36.51	36.51	36.51	36.51	36.51	0
July 12, 2023	36.36	36.36	36.36	36.36	36.36	0
July 11, 2023	36.16	36.36	36.36	36.36	36.16	2,400
July 10, 2023	35.96	35.96	35.96	35.96	35.96	0

RBC Quant U.S. Equity Leaders (CAD Hedged) ETF (RUEH.TO) TSX