5.59
+0.0349999(+0.63%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 04, 2026 | 5.49 | 5.55 | 5.55 | 5.64 | 5.43 | 1.96M |
| March 03, 2026 | 5.31 | 5.4 | 5.4 | 5.61 | 5.31 | 1.89M |
| March 02, 2026 | 5.2 | 5.5 | 5.5 | 5.58 | 5.18 | 2.46M |
| February 27, 2026 | 5.5 | 5.41 | 5.41 | 5.64 | 5.35 | 1.89M |
| February 26, 2026 | 5.76 | 5.68 | 5.68 | 5.77 | 5.5 | 1.62M |
| February 25, 2026 | 5.74 | 5.76 | 5.76 | 5.85 | 5.66 | 1.04M |
| February 24, 2026 | 5.53 | 5.72 | 5.72 | 5.79 | 5.43 | 2.21M |
| February 23, 2026 | 5.82 | 5.53 | 5.53 | 5.83 | 5.5 | 2.24M |
| February 20, 2026 | 5.73 | 5.88 | 5.88 | 5.97 | 5.7 | 1.41M |
| February 19, 2026 | 5.71 | 5.8 | 5.8 | 5.84 | 5.67 | 1.71M |
| February 18, 2026 | 5.75 | 5.88 | 5.88 | 6.08 | 5.67 | 1.74M |
| February 17, 2026 | 5.9 | 5.77 | 5.77 | 5.95 | 5.65 | 1.62M |
| February 13, 2026 | 6.02 | 5.96 | 5.96 | 6.15 | 5.84 | 1.46M |
| February 12, 2026 | 6.16 | 6.02 | 6.02 | 6.23 | 5.78 | 2.23M |
| February 11, 2026 | 6.38 | 6.15 | 6.15 | 6.43 | 6.06 | 1.83M |
| February 10, 2026 | 6.22 | 6.33 | 6.33 | 6.43 | 6.19 | 1.87M |
| February 09, 2026 | 6 | 6.25 | 6.25 | 6.36 | 5.92 | 3.2M |
| February 06, 2026 | 5.5 | 5.78 | 5.78 | 5.84 | 5.43 | 2.07M |
| February 05, 2026 | 5.59 | 5.35 | 5.35 | 5.64 | 5.3 | 2.99M |
| February 04, 2026 | 5.7 | 5.72 | 5.72 | 5.83 | 5.53 | 2.07M |
| February 03, 2026 | 5.52 | 5.67 | 5.67 | 5.69 | 5.45 | 2.35M |
| February 02, 2026 | 5.66 | 5.52 | 5.52 | 5.72 | 5.51 | 2.4M |
| January 30, 2026 | 5.89 | 5.69 | 5.69 | 5.96 | 5.54 | 2.51M |
| January 29, 2026 | 5.93 | 6 | 6 | 6.02 | 5.72 | 2.19M |
| January 28, 2026 | 6.1 | 5.96 | 5.96 | 6.2 | 5.9 | 1.84M |
| January 27, 2026 | 5.97 | 5.99 | 5.99 | 6.03 | 5.9 | 1.2M |
| January 26, 2026 | 6.09 | 5.96 | 5.96 | 6.14 | 5.94 | 1.48M |
| January 23, 2026 | 6.27 | 6.16 | 6.16 | 6.37 | 6.15 | 1.21M |
| January 22, 2026 | 6.22 | 6.31 | 6.31 | 6.5 | 6.22 | 1.64M |
| January 21, 2026 | 5.77 | 6.19 | 6.19 | 6.29 | 5.76 | 2.34M |
| January 20, 2026 | 5.9 | 5.75 | 5.75 | 6.04 | 5.74 | 2.06M |
| January 16, 2026 | 6.06 | 6.04 | 6.04 | 6.17 | 6 | 1.58M |
| January 15, 2026 | 6.27 | 6.04 | 6.04 | 6.27 | 6.02 | 1.75M |
| January 14, 2026 | 6.35 | 6.28 | 6.28 | 6.36 | 6.21 | 1.47M |
| January 13, 2026 | 6.47 | 6.35 | 6.35 | 6.5 | 6.16 | 1.84M |
| January 12, 2026 | 6.76 | 6.44 | 6.44 | 6.76 | 6.42 | 2.18M |
| January 09, 2026 | 6.68 | 6.76 | 6.76 | 6.96 | 6.61 | 1.67M |
| January 08, 2026 | 6.53 | 6.63 | 6.63 | 6.73 | 6.5 | 1.5M |
| January 07, 2026 | 6.87 | 6.61 | 6.61 | 7.04 | 6.56 | 2.48M |
| January 06, 2026 | 6.36 | 6.72 | 6.72 | 6.74 | 6.29 | 2.45M |
| January 05, 2026 | 6.37 | 6.41 | 6.41 | 6.59 | 6.19 | 2.88M |
| January 02, 2026 | 6.39 | 6.37 | 6.37 | 6.45 | 6.26 | 1.64M |
| December 31, 2025 | 6.54 | 6.32 | 6.32 | 6.62 | 6.26 | 2.9M |
| December 30, 2025 | 6.56 | 6.56 | 6.56 | 6.66 | 6.52 | 1.45M |
| December 29, 2025 | 6.57 | 6.57 | 6.57 | 6.68 | 6.49 | 1.6M |
| December 26, 2025 | 6.93 | 6.67 | 6.67 | 6.93 | 6.6 | 1.68M |
| December 24, 2025 | 6.92 | 6.95 | 6.95 | 6.97 | 6.78 | 763,800 |
| December 23, 2025 | 7.01 | 6.94 | 6.94 | 7.17 | 6.76 | 1.87M |
| December 22, 2025 | 6.98 | 7.08 | 7.08 | 7.18 | 6.9 | 1.77M |
| December 19, 2025 | 6.84 | 6.9 | 6.9 | 6.99 | 6.77 | 3.47M |
| December 18, 2025 | 6.6 | 6.74 | 6.74 | 6.83 | 6.6 | 2.22M |
| December 17, 2025 | 6.7 | 6.44 | 6.44 | 6.83 | 6.41 | 2.29M |
| December 16, 2025 | 6.32 | 6.68 | 6.68 | 6.7 | 6.32 | 2M |
| December 15, 2025 | 6.98 | 6.4 | 6.4 | 7 | 6.3 | 2.94M |
| December 12, 2025 | 7.25 | 7.01 | 7.01 | 7.39 | 6.95 | 2.14M |
| December 11, 2025 | 7.15 | 7.26 | 7.26 | 7.42 | 7.14 | 2.11M |
| December 10, 2025 | 7.16 | 7.24 | 7.24 | 7.62 | 6.97 | 3.94M |
| December 09, 2025 | 7.1 | 7.23 | 7.23 | 7.33 | 7.1 | 2.1M |
| December 08, 2025 | 7.12 | 7.2 | 7.2 | 7.26 | 6.97 | 2.24M |
| December 05, 2025 | 7.66 | 7.12 | 7.12 | 7.74 | 7.09 | 2.59M |