7.78
+0.18(+2.37%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 7.81 | 7.78 | 7.78 | 7.95 | 7.56 | 1.73M |
| May 07, 2025 | 7.66 | 7.6 | 7.6 | 7.87 | 7.48 | 1.45M |
| May 06, 2025 | 7.63 | 7.62 | 7.62 | 7.74 | 7.56 | 1.02M |
| May 05, 2025 | 7.91 | 7.78 | 7.78 | 8 | 7.76 | 1.04M |
| May 02, 2025 | 7.94 | 8.06 | 8.06 | 8.17 | 7.9 | 1.33M |
| May 01, 2025 | 7.88 | 7.78 | 7.78 | 8.05 | 7.76 | 1.44M |
| April 30, 2025 | 7.58 | 7.72 | 7.72 | 7.79 | 7.44 | 1.48M |
| April 29, 2025 | 8.03 | 7.87 | 7.87 | 8.15 | 7.81 | 1.18M |
| April 28, 2025 | 8.1 | 8.11 | 8.11 | 8.21 | 7.88 | 1.2M |
| April 25, 2025 | 8.2 | 8.08 | 8.08 | 8.36 | 8.07 | 1.41M |
| April 24, 2025 | 7.97 | 8.24 | 8.24 | 8.26 | 7.85 | 1.54M |
| April 23, 2025 | 7.94 | 7.93 | 7.93 | 8.14 | 7.81 | 1.66M |
| April 22, 2025 | 7.2 | 7.56 | 7.56 | 7.6 | 7.14 | 1.93M |
| April 21, 2025 | 7.05 | 7.14 | 7.14 | 7.16 | 6.96 | 1.16M |
| April 17, 2025 | 7.18 | 7.17 | 7.17 | 7.23 | 6.99 | 1.27M |
| April 16, 2025 | 7 | 7.08 | 7.08 | 7.2 | 6.86 | 1.27M |
| April 15, 2025 | 7.29 | 7.18 | 7.17 | 7.49 | 7.11 | 2M |
| April 14, 2025 | 7.93 | 7.41 | 7.41 | 7.93 | 7.16 | 1.92M |
| April 11, 2025 | 7.53 | 7.58 | 7.58 | 7.67 | 7.34 | 1.18M |
| April 10, 2025 | 7.9 | 7.54 | 7.54 | 7.93 | 7.4 | 2.06M |
| April 09, 2025 | 6.92 | 8.15 | 8.15 | 8.16 | 6.92 | 2.95M |
| April 08, 2025 | 7.82 | 6.94 | 6.94 | 7.98 | 6.79 | 2.38M |
| April 07, 2025 | 7.02 | 7.62 | 7.62 | 8.06 | 6.96 | 2.83M |
| April 04, 2025 | 7.3 | 7.56 | 7.56 | 7.67 | 6.65 | 2.65M |
| April 03, 2025 | 7.43 | 7.69 | 7.69 | 7.89 | 7.42 | 1.99M |
| April 02, 2025 | 7.44 | 8.06 | 8.06 | 8.18 | 7.4 | 2.8M |
| April 01, 2025 | 7.05 | 7.7 | 7.7 | 7.72 | 7.02 | 3.51M |
| March 31, 2025 | 6.95 | 7.07 | 7.07 | 7.21 | 6.65 | 2.66M |
| March 28, 2025 | 7.58 | 7.24 | 7.24 | 7.64 | 7.14 | 2.38M |
| March 27, 2025 | 7.79 | 7.7 | 7.7 | 8.07 | 7.63 | 2M |
| March 26, 2025 | 7.89 | 7.83 | 7.83 | 8.28 | 7.68 | 2.58M |
| March 25, 2025 | 7.85 | 8.03 | 8.03 | 8.47 | 7.65 | 4.73M |
| March 24, 2025 | 8.06 | 8.01 | 8.01 | 8.18 | 7.87 | 3.42M |
| March 21, 2025 | 7.56 | 7.74 | 7.74 | 7.8 | 7.42 | 4.81M |
| March 20, 2025 | 7.72 | 7.74 | 7.74 | 7.96 | 7.63 | 1.8M |
| March 19, 2025 | 7.78 | 7.85 | 7.85 | 8.04 | 7.74 | 2.11M |
| March 18, 2025 | 7.94 | 7.69 | 7.69 | 8.05 | 7.68 | 1.59M |
| March 17, 2025 | 8 | 8.11 | 8.11 | 8.32 | 7.85 | 1.78M |
| March 14, 2025 | 7.74 | 8.03 | 8.03 | 8.04 | 7.72 | 2.07M |
| March 13, 2025 | 8.23 | 7.57 | 7.57 | 8.23 | 7.55 | 2.41M |
| March 12, 2025 | 8.09 | 8.21 | 8.21 | 8.34 | 7.84 | 2.09M |
| March 11, 2025 | 7.98 | 7.79 | 7.79 | 8.17 | 7.62 | 2.14M |
| March 10, 2025 | 8.08 | 7.98 | 7.98 | 8.32 | 7.75 | 2.98M |
| March 07, 2025 | 8.32 | 8.38 | 8.38 | 8.72 | 8 | 2.49M |
| March 06, 2025 | 8.51 | 8.48 | 8.48 | 8.93 | 8.33 | 1.96M |
| March 05, 2025 | 8.26 | 8.86 | 8.86 | 8.87 | 8.03 | 1.96M |
| March 04, 2025 | 8.18 | 8.18 | 8.18 | 8.55 | 7.88 | 3.95M |
| March 03, 2025 | 9.47 | 8.51 | 8.51 | 9.74 | 8.44 | 2.38M |
| February 28, 2025 | 9 | 9.32 | 9.32 | 9.62 | 8.82 | 2.75M |
| February 27, 2025 | 9.56 | 9.18 | 9.18 | 9.68 | 9.06 | 2.48M |
| February 26, 2025 | 9.53 | 9.29 | 9.29 | 9.75 | 9.21 | 1.99M |
| February 25, 2025 | 9.62 | 9.41 | 9.41 | 9.79 | 9.21 | 3.34M |
| February 24, 2025 | 10.33 | 9.8 | 9.8 | 10.4 | 9.52 | 3.6M |
| February 21, 2025 | 11.23 | 10.5 | 10.5 | 11.31 | 10.46 | 2.68M |
| February 20, 2025 | 11.12 | 11.12 | 11.12 | 11.25 | 10.59 | 2.49M |
| February 19, 2025 | 11.55 | 11.38 | 11.38 | 11.7 | 11.2 | 2.62M |
| February 18, 2025 | 12.03 | 11.58 | 11.58 | 12.15 | 11.43 | 2.78M |
| February 14, 2025 | 11.65 | 11.52 | 11.52 | 11.96 | 11.46 | 2.61M |
| February 13, 2025 | 10.94 | 11.3 | 11.3 | 11.36 | 10.59 | 2.72M |
| February 12, 2025 | 10.93 | 10.79 | 10.79 | 11.32 | 10.52 | 5.2M |