7.17
-0.075(-1.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2025 | 7.34 | 7.24 | 7.24 | 7.45 | 7.02 | 2.48M |
| September 29, 2025 | 7.13 | 7.3 | 7.3 | 7.37 | 7.1 | 2.16M |
| September 26, 2025 | 7.12 | 7.14 | 7.14 | 7.3 | 6.89 | 4.1M |
| September 25, 2025 | 7.36 | 7.19 | 7.19 | 7.38 | 7.13 | 2.64M |
| September 24, 2025 | 7.57 | 7.53 | 7.53 | 7.64 | 7.39 | 2.44M |
| September 23, 2025 | 7.48 | 7.53 | 7.53 | 7.76 | 7.44 | 2.65M |
| September 22, 2025 | 7.62 | 7.47 | 7.47 | 7.63 | 7.39 | 2.24M |
| September 19, 2025 | 7.76 | 7.69 | 7.69 | 7.86 | 7.68 | 6.13M |
| September 18, 2025 | 7.63 | 7.75 | 7.75 | 7.89 | 7.63 | 2.63M |
| September 17, 2025 | 7.47 | 7.52 | 7.52 | 7.78 | 7.36 | 2.62M |
| September 16, 2025 | 7.65 | 7.45 | 7.45 | 7.69 | 7.43 | 2.21M |
| September 15, 2025 | 7.28 | 7.65 | 7.65 | 7.75 | 7.28 | 5.2M |
| September 12, 2025 | 7.29 | 7.31 | 7.31 | 7.36 | 7.18 | 1.57M |
| September 11, 2025 | 7.18 | 7.33 | 7.33 | 7.41 | 7.13 | 1.62M |
| September 10, 2025 | 7.48 | 7.2 | 7.2 | 7.49 | 7.19 | 1.86M |
| September 09, 2025 | 7.38 | 7.51 | 7.51 | 7.57 | 7.25 | 2.24M |
| September 08, 2025 | 7.14 | 7.31 | 7.31 | 7.31 | 7.05 | 1.77M |
| September 05, 2025 | 7.14 | 7.11 | 7.11 | 7.24 | 6.98 | 1.82M |
| September 04, 2025 | 7.22 | 7.13 | 7.13 | 7.25 | 7.12 | 1.52M |
| September 03, 2025 | 7.35 | 7.22 | 7.22 | 7.37 | 7.1 | 2.05M |
| September 02, 2025 | 7.04 | 7.35 | 7.35 | 7.37 | 6.98 | 2.29M |
| August 29, 2025 | 7.4 | 7.29 | 7.29 | 7.5 | 7.28 | 1.93M |
| August 28, 2025 | 7.61 | 7.42 | 7.42 | 7.67 | 7.42 | 1.64M |
| August 27, 2025 | 7.74 | 7.55 | 7.55 | 7.88 | 7.48 | 2.34M |
| August 26, 2025 | 7.56 | 7.71 | 7.71 | 7.79 | 7.56 | 1.46M |
| August 25, 2025 | 7.67 | 7.56 | 7.56 | 7.85 | 7.55 | 1.78M |
| August 22, 2025 | 7.58 | 7.72 | 7.72 | 7.88 | 7.53 | 1.56M |
| August 21, 2025 | 7.54 | 7.57 | 7.57 | 7.6 | 7.49 | 1.19M |
| August 20, 2025 | 7.77 | 7.6 | 7.6 | 7.77 | 7.37 | 2.35M |
| August 19, 2025 | 7.83 | 7.75 | 7.75 | 7.96 | 7.61 | 2.66M |
| August 18, 2025 | 7.89 | 7.89 | 7.89 | 7.95 | 7.72 | 2.41M |
| August 15, 2025 | 8.08 | 7.9 | 7.9 | 8.1 | 7.88 | 2.26M |
| August 14, 2025 | 8.18 | 8.06 | 8.06 | 8.25 | 7.97 | 2.62M |
| August 13, 2025 | 8.01 | 8.43 | 8.43 | 8.51 | 7.99 | 3.64M |
| August 12, 2025 | 8.15 | 7.92 | 7.92 | 8.18 | 7.84 | 4.83M |
| August 11, 2025 | 8.98 | 8.12 | 8.12 | 9.4 | 8.11 | 9.13M |
| August 08, 2025 | 8.07 | 7.88 | 7.88 | 8.18 | 7.79 | 3.56M |
| August 07, 2025 | 8.27 | 8.05 | 8.05 | 8.37 | 7.94 | 2.53M |
| August 06, 2025 | 8.37 | 8.21 | 8.21 | 8.4 | 8.11 | 2.04M |
| August 05, 2025 | 8.38 | 8.37 | 8.37 | 8.63 | 8.24 | 1.84M |
| August 04, 2025 | 8.17 | 8.38 | 8.38 | 8.56 | 8.11 | 2.43M |
| August 01, 2025 | 8.13 | 8.06 | 8.06 | 8.33 | 8.01 | 2.32M |
| July 31, 2025 | 8.42 | 8.44 | 8.44 | 8.65 | 8.37 | 2.25M |
| July 30, 2025 | 8.68 | 8.41 | 8.41 | 8.75 | 8.35 | 2.02M |
| July 29, 2025 | 9.01 | 8.63 | 8.63 | 9.13 | 8.62 | 2.79M |
| July 28, 2025 | 9.58 | 9.08 | 9.08 | 9.69 | 9.06 | 2.27M |
| July 25, 2025 | 9.75 | 9.47 | 9.47 | 9.79 | 9.44 | 1.83M |
| July 24, 2025 | 9.98 | 9.72 | 9.72 | 10.15 | 9.57 | 2.14M |
| July 23, 2025 | 9.68 | 10.02 | 10.02 | 10.06 | 9.46 | 3.92M |
| July 22, 2025 | 9.91 | 9.58 | 9.58 | 9.91 | 9.37 | 4.01M |
| July 21, 2025 | 10.11 | 9.89 | 9.89 | 10.99 | 9.86 | 6.7M |
| July 18, 2025 | 9.67 | 9.73 | 9.73 | 9.93 | 9.47 | 3.17M |
| July 17, 2025 | 9 | 9.58 | 9.58 | 9.61 | 8.96 | 4.23M |
| July 16, 2025 | 8.85 | 8.93 | 8.93 | 8.95 | 8.61 | 1.95M |
| July 15, 2025 | 8.97 | 8.79 | 8.79 | 9.14 | 8.76 | 1.78M |
| July 14, 2025 | 8.9 | 8.86 | 8.86 | 9.08 | 8.85 | 1.76M |
| July 11, 2025 | 9.2 | 8.95 | 8.95 | 9.41 | 8.94 | 2.5M |
| July 10, 2025 | 9.15 | 9.3 | 9.3 | 9.6 | 9.1 | 2.69M |
| July 09, 2025 | 9.01 | 9.14 | 9.14 | 9.16 | 8.83 | 2.61M |
| July 08, 2025 | 8.99 | 8.98 | 8.98 | 9.22 | 8.95 | 1.9M |