2.13
+0.0555(+2.67%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 2.02 | 2.13 | 2.13 | 2.28 | 2.02 | 23,756 |
| August 21, 2025 | 2.04 | 2.08 | 2.08 | 2.08 | 2.03 | 6,493 |
| August 20, 2025 | 2.11 | 2.15 | 2.15 | 2.18 | 2.06 | 9,727 |
| August 19, 2025 | 2.22 | 2.2 | 2.2 | 2.29 | 2.12 | 31,003 |
| August 18, 2025 | 2.41 | 2.21 | 2.21 | 2.41 | 2.19 | 11,243 |
| August 15, 2025 | 2.32 | 2.28 | 2.28 | 2.32 | 2.28 | 739 |
| August 14, 2025 | 2.34 | 2.33 | 2.33 | 2.37 | 2.27 | 8,897 |
| August 13, 2025 | 2.22 | 2.44 | 2.44 | 2.49 | 2.22 | 16,251 |
| August 12, 2025 | 2.35 | 2.28 | 2.28 | 2.47 | 2.19 | 58,837 |
| August 11, 2025 | 3 | 2.48 | 2.48 | 3.36 | 2.43 | 40,291 |
| August 08, 2025 | 2.44 | 2.3 | 2.3 | 2.44 | 2.16 | 17,856 |
| August 07, 2025 | 2.45 | 2.38 | 2.38 | 2.5 | 2.37 | 5,668 |
| August 06, 2025 | 2.4 | 2.45 | 2.45 | 2.51 | 2.4 | 6,656 |
| August 05, 2025 | 2.48 | 2.5 | 2.5 | 2.52 | 2.38 | 4,077 |
| August 04, 2025 | 2.37 | 2.55 | 2.55 | 2.67 | 2.37 | 11,138 |
| August 01, 2025 | 2.48 | 2.41 | 2.41 | 2.52 | 2.41 | 11,832 |
| July 31, 2025 | 2.56 | 2.57 | 2.57 | 2.65 | 2.52 | 4,761 |
| July 30, 2025 | 2.72 | 2.6 | 2.6 | 2.72 | 2.58 | 4,377 |
| July 29, 2025 | 2.8 | 2.67 | 2.67 | 2.81 | 2.64 | 20,707 |
| July 28, 2025 | 2.98 | 2.84 | 2.84 | 2.98 | 2.83 | 10,228 |
| July 25, 2025 | 3.11 | 3.04 | 3.04 | 3.11 | 3.01 | 635 |
| July 24, 2025 | 3.16 | 3.11 | 3.11 | 3.22 | 3.11 | 4,515 |
| July 23, 2025 | 3.17 | 3.26 | 3.26 | 3.29 | 3.07 | 22,777 |
| July 22, 2025 | 3.15 | 3.13 | 3.13 | 3.22 | 2.99 | 21,638 |
| July 21, 2025 | 3.07 | 3.1 | 3.1 | 3.74 | 3.07 | 33,149 |
| July 18, 2025 | 3.01 | 3.06 | 3.06 | 3.18 | 3.01 | 12,411 |
| July 17, 2025 | 2.95 | 3.12 | 3.12 | 3.14 | 2.93 | 65,412 |
| July 16, 2025 | 2.85 | 2.92 | 2.92 | 2.96 | 2.82 | 27,200 |
| July 15, 2025 | 3.1 | 2.97 | 2.97 | 3.1 | 2.91 | 52,854 |
| July 14, 2025 | 2.88 | 2.97 | 2.97 | 2.97 | 2.83 | 12,666 |
| July 11, 2025 | 3.02 | 3.08 | 3.08 | 3.25 | 3.02 | 13,635 |
| July 10, 2025 | 3.2 | 3.21 | 3.21 | 3.43 | 3.18 | 23,056 |
| July 09, 2025 | 2.93 | 3.01 | 3.01 | 3.01 | 2.91 | 1,941 |
| July 08, 2025 | 2.91 | 2.96 | 2.96 | 3.13 | 2.91 | 8,820 |
| July 07, 2025 | 3.09 | 3.05 | 3.05 | 3.21 | 3 | 5,497 |
| July 03, 2025 | 3.49 | 3.4 | 3.4 | 3.49 | 3.34 | 2,174 |
| July 02, 2025 | 3.35 | 3.46 | 3.46 | 3.49 | 3.35 | 16,706 |
| July 01, 2025 | 3.07 | 3.21 | 3.21 | 3.27 | 3 | 2 |
| June 30, 2025 | 3.3 | 3.1 | 3.1 | 3.31 | 3.1 | 10,333 |
| June 27, 2025 | 3.31 | 3.15 | 3.15 | 3.32 | 3.03 | 15,961 |
| June 26, 2025 | 2.92 | 3.17 | 3.17 | 3.17 | 2.89 | 44,832 |
| June 25, 2025 | 2.94 | 2.87 | 2.87 | 2.95 | 2.83 | 22,452 |
| June 24, 2025 | 2.81 | 2.84 | 2.84 | 2.91 | 2.76 | 10,033 |
| June 23, 2025 | 2.75 | 2.76 | 2.76 | 2.82 | 2.75 | 4,879 |
| June 20, 2025 | 3 | 2.97 | 2.97 | 3.04 | 2.92 | 11,394 |
| June 18, 2025 | 3.01 | 3 | 3 | 3.07 | 3 | 4,289 |
| June 17, 2025 | 2.99 | 3.08 | 3.08 | 3.13 | 2.99 | 8,748 |
| June 16, 2025 | 3.19 | 3.12 | 3.12 | 3.19 | 3.05 | 23,397 |
| June 13, 2025 | 3.08 | 2.96 | 2.96 | 3.35 | 2.95 | 21,120 |
| June 12, 2025 | 3.1 | 3.1 | 3.1 | 3.76 | 3.1 | 8,762 |
| June 11, 2025 | 3.43 | 3.25 | 3.25 | 3.43 | 3.06 | 25,554 |
| June 10, 2025 | 3.25 | 3.26 | 3.26 | 3.76 | 3.25 | 9,851 |
| June 09, 2025 | 3.35 | 3.23 | 3.23 | 3.35 | 3.15 | 15,737 |
| June 06, 2025 | 2.76 | 3.25 | 3.25 | 3.27 | 2.76 | 14,995 |
| June 05, 2025 | 3.05 | 3.2 | 3.2 | 3.2 | 3.04 | 3,141 |
| June 04, 2025 | 3.06 | 3.03 | 3.03 | 3.19 | 3.03 | 2,518 |
| June 03, 2025 | 3.05 | 3.03 | 3.03 | 3.21 | 3.03 | 665 |
| June 02, 2025 | 3.12 | 3.05 | 3.05 | 3.12 | 3.03 | 2,518 |
| May 30, 2025 | 3.18 | 3.2 | 3.2 | 3.26 | 3.06 | 11,875 |
| May 29, 2025 | 3.43 | 3.28 | 3.28 | 3.43 | 3.25 | 8,083 |