1.53
+0.042(+2.83%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.5 | 1.53 | 1.53 | 1.67 | 1.49 | 12,073 |
| February 19, 2026 | 1.56 | 1.48 | 1.48 | 1.56 | 1.45 | 4,260 |
| February 18, 2026 | 1.48 | 1.51 | 1.51 | 1.69 | 1.48 | 24,492 |
| February 17, 2026 | 1.61 | 1.53 | 1.53 | 1.61 | 1.53 | 1,298 |
| February 13, 2026 | 1.55 | 1.61 | 1.61 | 1.63 | 1.52 | 4,708 |
| February 12, 2026 | 1.72 | 1.57 | 1.57 | 1.72 | 1.57 | 1,829 |
| February 11, 2026 | 1.73 | 1.74 | 1.74 | 1.77 | 1.6 | 10,648 |
| February 10, 2026 | 1.72 | 1.71 | 1.71 | 1.75 | 1.7 | 14,505 |
| February 09, 2026 | 1.56 | 1.72 | 1.72 | 1.74 | 1.55 | 24,309 |
| February 06, 2026 | 1.5 | 1.5 | 1.5 | 1.51 | 1.45 | 8,888 |
| February 05, 2026 | 1.45 | 1.31 | 1.31 | 1.45 | 1.28 | 6,810 |
| February 04, 2026 | 1.5 | 1.45 | 1.45 | 1.56 | 1.45 | 19,764 |
| February 03, 2026 | 1.48 | 1.45 | 1.45 | 1.6 | 1.39 | 7,456 |
| February 02, 2026 | 1.49 | 1.51 | 1.51 | 1.53 | 1.43 | 10,851 |
| January 30, 2026 | 1.58 | 1.52 | 1.52 | 1.58 | 1.48 | 20,025 |
| January 29, 2026 | 1.74 | 1.61 | 1.61 | 1.74 | 1.57 | 11,650 |
| January 28, 2026 | 1.74 | 1.64 | 1.64 | 1.75 | 1.6 | 47,380 |
| January 27, 2026 | 1.65 | 1.68 | 1.68 | 1.68 | 1.59 | 3,694 |
| January 26, 2026 | 1.72 | 1.64 | 1.64 | 1.79 | 1.62 | 45,955 |
| January 23, 2026 | 1.85 | 1.85 | 1.85 | 1.95 | 1.83 | 4,720 |
| January 22, 2026 | 1.88 | 1.87 | 1.87 | 1.95 | 1.85 | 3,665 |
| January 21, 2026 | 1.76 | 1.86 | 1.86 | 1.86 | 1.74 | 3,622 |
| January 20, 2026 | 1.7 | 1.71 | 1.71 | 1.77 | 1.7 | 17,842 |
| January 16, 2026 | 1.83 | 1.78 | 1.78 | 1.86 | 1.75 | 24,868 |
| January 15, 2026 | 1.89 | 1.85 | 1.85 | 1.93 | 1.82 | 4,332 |
| January 14, 2026 | 1.9 | 1.89 | 1.89 | 1.97 | 1.89 | 3,217 |
| January 13, 2026 | 1.87 | 1.92 | 1.92 | 1.93 | 1.86 | 10,611 |
| January 12, 2026 | 2.08 | 2 | 2 | 2.11 | 1.87 | 36,846 |
| January 09, 2026 | 2.05 | 2.12 | 2.12 | 2.22 | 2.05 | 46,514 |
| January 08, 2026 | 2.06 | 2.06 | 2.06 | 2.07 | 2.04 | 4,974 |
| January 07, 2026 | 2.1 | 2.1 | 2.1 | 2.11 | 2.09 | 4,237 |
| January 06, 2026 | 1.9 | 2.09 | 2.09 | 2.09 | 1.9 | 5,443 |
| January 05, 2026 | 1.99 | 1.89 | 1.89 | 1.99 | 1.89 | 2,992 |
| January 02, 2026 | 1.89 | 1.96 | 1.96 | 1.97 | 1.8 | 2,044 |
| December 31, 2025 | 1.96 | 1.94 | 1.94 | 2 | 1.9 | 7,654 |
| December 30, 2025 | 2.09 | 1.97 | 1.97 | 2.09 | 1.93 | 5,747 |
| December 29, 2025 | 1.95 | 2.08 | 2.08 | 2.08 | 1.85 | 6,041 |
| December 26, 2025 | 2 | 2.09 | 2.09 | 2.12 | 1.84 | 2,901 |
| December 24, 2025 | 2.13 | 2.16 | 2.16 | 2.16 | 2.13 | 639 |
| December 23, 2025 | 2.19 | 2.17 | 2.17 | 2.21 | 2 | 3,647 |
| December 22, 2025 | 2 | 2.26 | 2.26 | 2.28 | 2 | 18,250 |
| December 19, 2025 | 1.92 | 2.04 | 2.04 | 2.31 | 1.92 | 11,154 |
| December 18, 2025 | 1.87 | 2.02 | 2.02 | 2.47 | 1.87 | 14,571 |
| December 17, 2025 | 2.11 | 1.96 | 1.96 | 2.18 | 1.92 | 3,862 |
| December 16, 2025 | 2.1 | 1.96 | 1.96 | 2.1 | 1.79 | 4,926 |
| December 15, 2025 | 2.11 | 1.82 | 1.82 | 2.11 | 1.8 | 1,796 |
| December 12, 2025 | 2.38 | 2.1 | 2.1 | 2.38 | 2.02 | 24,695 |
| December 11, 2025 | 2.43 | 2.39 | 2.39 | 2.43 | 2.23 | 12,302 |
| December 10, 2025 | 2.3 | 2.49 | 2.49 | 2.54 | 2.3 | 8,213 |
| December 09, 2025 | 2.13 | 2.44 | 2.44 | 2.44 | 2.13 | 12,703 |
| December 08, 2025 | 2.35 | 2.38 | 2.38 | 2.38 | 2.34 | 10,534 |
| December 05, 2025 | 2.6 | 2.34 | 2.34 | 2.6 | 2.34 | 13,056 |
| December 04, 2025 | 2.62 | 2.66 | 2.66 | 2.66 | 2.59 | 10,986 |
| December 03, 2025 | 2.36 | 2.55 | 2.55 | 2.55 | 2.36 | 7,516 |
| December 02, 2025 | 2.08 | 2.36 | 2.36 | 2.4 | 2.08 | 9,270 |
| December 01, 2025 | 2.14 | 2.17 | 2.17 | 2.17 | 2.11 | 3,438 |
| November 28, 2025 | 2.26 | 2.27 | 2.27 | 2.31 | 2.19 | 12,243 |
| November 26, 2025 | 2.2 | 2.3 | 2.3 | 2.32 | 2.19 | 7,026 |
| November 25, 2025 | 2.18 | 2.17 | 2.17 | 2.2 | 2.1 | 3,759 |
| November 24, 2025 | 1.76 | 2.12 | 2.12 | 2.14 | 1.76 | 30,578 |