2.66
+0.107(+4.20%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 2.62 | 2.66 | 2.66 | 2.66 | 2.59 | 10,986 |
| December 03, 2025 | 2.36 | 2.55 | 2.55 | 2.55 | 2.36 | 7,516 |
| December 02, 2025 | 2.08 | 2.36 | 2.36 | 2.4 | 2.08 | 9,270 |
| December 01, 2025 | 2.14 | 2.17 | 2.17 | 2.17 | 2.11 | 3,438 |
| November 28, 2025 | 2.26 | 2.27 | 2.27 | 2.31 | 2.19 | 12,243 |
| November 26, 2025 | 2.2 | 2.3 | 2.3 | 2.32 | 2.19 | 7,026 |
| November 25, 2025 | 2.18 | 2.17 | 2.17 | 2.2 | 2.1 | 3,759 |
| November 24, 2025 | 1.76 | 2.12 | 2.12 | 2.14 | 1.76 | 30,578 |
| November 21, 2025 | 1.6 | 1.66 | 1.66 | 1.68 | 1.57 | 23,395 |
| November 20, 2025 | 1.67 | 1.58 | 1.58 | 1.69 | 1.57 | 27,334 |
| November 19, 2025 | 1.54 | 1.65 | 1.65 | 1.65 | 1.51 | 34,294 |
| November 18, 2025 | 1.53 | 1.58 | 1.58 | 1.65 | 1.42 | 13,346 |
| November 17, 2025 | 1.51 | 1.44 | 1.44 | 1.55 | 1.31 | 17,054 |
| November 14, 2025 | 2.26 | 1.58 | 1.58 | 1.61 | 1.55 | 5,092 |
| November 13, 2025 | 2.26 | 1.62 | 1.62 | 1.81 | 1.61 | 3,497 |
| November 12, 2025 | 2.26 | 1.79 | 1.79 | 1.85 | 1.76 | 20,386 |
| November 11, 2025 | 2.26 | 1.67 | 1.67 | 2.15 | 1.67 | 519,910 |
| November 10, 2025 | 2.26 | 1.97 | 1.97 | 2.18 | 1.86 | 49,723 |
| November 07, 2025 | 1.68 | 1.73 | 1.73 | 1.75 | 1.6 | 13,365 |
| November 06, 2025 | 1.93 | 1.76 | 1.76 | 1.93 | 1.63 | 22,482 |
| November 05, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 375 |
| November 04, 2025 | 1.84 | 1.81 | 1.81 | 1.84 | 1.75 | 20,784 |
| November 03, 2025 | 2.06 | 1.9 | 1.9 | 2.1 | 1.9 | 35,829 |
| October 31, 2025 | 2.14 | 2.13 | 2.13 | 2.23 | 2.13 | 22,848 |
| October 30, 2025 | 2.13 | 2.2 | 2.2 | 2.2 | 2.13 | 865 |
| October 29, 2025 | 2.26 | 2.14 | 2.14 | 2.31 | 2.14 | 3,072 |
| October 28, 2025 | 2.21 | 2.31 | 2.31 | 2.47 | 2.21 | 4,272 |
| October 27, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 1,160 |
| October 24, 2025 | 2.4 | 2.41 | 2.41 | 2.51 | 2.4 | 10,726 |
| October 23, 2025 | 2.4 | 2.29 | 2.29 | 2.4 | 2.17 | 2 |
| October 22, 2025 | 2.12 | 2.48 | 2.48 | 2.79 | 2.12 | 72,505 |
| October 21, 2025 | 2.15 | 2.19 | 2.19 | 2.26 | 2.15 | 2,036 |
| October 20, 2025 | 2.12 | 2.25 | 2.25 | 2.48 | 2.12 | 22,198 |
| October 17, 2025 | 2.22 | 2.12 | 2.12 | 2.25 | 2.11 | 11,807 |
| October 16, 2025 | 2.3 | 2.22 | 2.22 | 2.46 | 2.22 | 43,091 |
| October 15, 2025 | 2.63 | 2.35 | 2.35 | 2.63 | 2.3 | 25,249 |
| October 14, 2025 | 2.45 | 2.33 | 2.33 | 2.49 | 2.07 | 21,157 |
| October 13, 2025 | 2.33 | 2.45 | 2.45 | 2.45 | 2.33 | 26,492 |
| October 10, 2025 | 2.44 | 2.43 | 2.43 | 2.47 | 2.31 | 17,895 |
| October 09, 2025 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 5,231 |
| October 08, 2025 | 2.45 | 2.42 | 2.42 | 2.57 | 2.4 | 7,853 |
| October 07, 2025 | 2.53 | 2.43 | 2.43 | 2.55 | 2.4 | 20,077 |
| October 06, 2025 | 2.63 | 2.5 | 2.5 | 2.64 | 2.42 | 18,628 |
| October 03, 2025 | 2.4 | 2.65 | 2.65 | 2.84 | 2.33 | 109,986 |
| October 02, 2025 | 1.96 | 2.05 | 2.05 | 2.05 | 1.95 | 17,759 |
| October 01, 2025 | 1.97 | 2 | 2 | 2.03 | 1.95 | 7,620 |
| September 30, 2025 | 2.05 | 1.99 | 1.99 | 2.05 | 1.9 | 35,463 |
| September 29, 2025 | 1.94 | 2.05 | 2.05 | 2.06 | 1.92 | 10,569 |
| September 26, 2025 | 2.05 | 2.15 | 2.15 | 2.27 | 1.93 | 46,673 |
| September 25, 2025 | 2.01 | 2.12 | 2.12 | 2.14 | 1.95 | 29,692 |
| September 24, 2025 | 2.27 | 2.14 | 2.14 | 2.27 | 2.07 | 7,207 |
| September 23, 2025 | 2.16 | 2.21 | 2.21 | 2.25 | 2.14 | 2,747 |
| September 22, 2025 | 2.11 | 2.15 | 2.15 | 2.17 | 2.1 | 5,855 |
| September 19, 2025 | 2.33 | 2.31 | 2.31 | 2.4 | 2.3 | 8,586 |
| September 18, 2025 | 2.36 | 2.38 | 2.38 | 2.41 | 2.33 | 3,363 |
| September 17, 2025 | 2.32 | 2.3 | 2.3 | 2.37 | 2.3 | 8,375 |
| September 16, 2025 | 2.22 | 2.32 | 2.32 | 2.34 | 2.21 | 21,582 |
| September 15, 2025 | 2.3 | 2.34 | 2.34 | 2.49 | 2.29 | 9,381 |
| September 12, 2025 | 2.24 | 2.23 | 2.23 | 2.24 | 2.21 | 7,736 |
| September 11, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 277 |