10.36
+0.25(+2.47%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 11, 2025 | 10.88 | 10.11 | 10.11 | 10.88 | 9.98 | 15.62M |
| July 10, 2025 | 10.38 | 10.87 | 10.87 | 11.15 | 10.34 | 17.9M |
| July 09, 2025 | 10.15 | 10.51 | 10.51 | 10.79 | 9.85 | 18.89M |
| July 08, 2025 | 10.12 | 9.84 | 9.84 | 10.39 | 9.61 | 34.18M |
| July 07, 2025 | 10.88 | 11.11 | 11.11 | 11.21 | 10.31 | 27.78M |
| July 03, 2025 | 9.13 | 10.55 | 10.55 | 10.76 | 9.07 | 33.51M |
| July 02, 2025 | 9.09 | 8.99 | 8.99 | 9.66 | 8.95 | 21.33M |
| July 01, 2025 | 8.2 | 9.04 | 9.04 | 9.38 | 7.84 | 32.15M |
| June 30, 2025 | 7.88 | 8.18 | 8.18 | 8.62 | 7.62 | 42.33M |
| June 27, 2025 | 7.75 | 7.43 | 7.43 | 7.87 | 7.23 | 17.83M |
| June 26, 2025 | 7.68 | 7.75 | 7.75 | 8.08 | 7.58 | 27.08M |
| June 25, 2025 | 7.23 | 7.28 | 7.28 | 7.36 | 6.98 | 21.94M |
| June 24, 2025 | 6.31 | 7.2 | 7.2 | 7.54 | 6.22 | 41.14M |
| June 23, 2025 | 6.14 | 6.24 | 6.24 | 6.4 | 5.98 | 17.23M |
| June 20, 2025 | 6.22 | 6.23 | 6.23 | 6.73 | 6.21 | 30.46M |
| June 18, 2025 | 5.67 | 6.13 | 6.13 | 6.2 | 5.51 | 47.02M |
| June 17, 2025 | 5.82 | 5.78 | 5.78 | 6.11 | 5.38 | 120M |
| June 16, 2025 | 9.91 | 9.64 | 9.64 | 9.95 | 8.93 | 30.72M |
| June 13, 2025 | 8.18 | 10 | 10 | 10.14 | 8.12 | 42.68M |
| June 12, 2025 | 8.62 | 8.47 | 8.47 | 8.96 | 8.43 | 11.16M |
| June 11, 2025 | 8.72 | 8.7 | 8.7 | 8.84 | 8.36 | 14.23M |
| June 10, 2025 | 8.6 | 8.86 | 8.86 | 8.88 | 8.19 | 16.3M |
| June 09, 2025 | 8.77 | 8.27 | 8.27 | 9.14 | 8.25 | 16.99M |
| June 06, 2025 | 8.48 | 8.51 | 8.51 | 8.58 | 8.04 | 15.44M |
| June 05, 2025 | 8.3 | 8.38 | 8.38 | 8.59 | 7.96 | 17.36M |
| June 04, 2025 | 8.29 | 8.16 | 8.16 | 8.4 | 7.91 | 14.34M |
| June 03, 2025 | 7.23 | 8.28 | 8.28 | 8.44 | 7.16 | 33.7M |
| June 02, 2025 | 7.5 | 7.14 | 7.14 | 7.58 | 6.85 | 20.22M |
| May 30, 2025 | 6.8 | 7.49 | 7.49 | 7.53 | 6.71 | 25.39M |
| May 29, 2025 | 6.83 | 6.85 | 6.85 | 7.08 | 6.75 | 14.78M |
| May 28, 2025 | 7.06 | 6.75 | 6.75 | 7.14 | 6.48 | 23.23M |
| May 27, 2025 | 7.07 | 7.19 | 7.19 | 7.25 | 6.68 | 25.62M |
| May 23, 2025 | 6.59 | 6.88 | 6.88 | 7.48 | 6.48 | 50.24M |
| May 22, 2025 | 6.8 | 6.71 | 6.71 | 6.98 | 6.16 | 90.91M |
| May 21, 2025 | 11.32 | 10.66 | 10.66 | 11.33 | 10.56 | 16.9M |
| May 20, 2025 | 11.28 | 11.54 | 11.54 | 12.08 | 11.27 | 10.46M |
| May 19, 2025 | 11.8 | 11.29 | 11.29 | 11.86 | 10.97 | 19.62M |
| May 16, 2025 | 12.87 | 12.25 | 12.25 | 13.01 | 12.22 | 12.74M |
| May 15, 2025 | 12.39 | 12.85 | 12.85 | 12.87 | 12.01 | 13.9M |
| May 14, 2025 | 11.88 | 12.7 | 12.7 | 13.03 | 11.51 | 22.97M |
| May 13, 2025 | 11.85 | 11.9 | 11.9 | 13.23 | 11.74 | 42.87M |
| May 12, 2025 | 10 | 10.96 | 10.96 | 11.17 | 10 | 37.56M |
| May 09, 2025 | 8.5 | 9.38 | 9.38 | 9.53 | 8.45 | 29.82M |
| May 08, 2025 | 8.44 | 8.5 | 8.5 | 8.7 | 7.8 | 21.83M |
| May 07, 2025 | 7.08 | 7.39 | 7.39 | 7.58 | 7.07 | 12.75M |
| May 06, 2025 | 7 | 7.06 | 7.06 | 7.44 | 6.97 | 8.61M |
| May 05, 2025 | 7.19 | 6.98 | 6.98 | 7.24 | 6.88 | 7.15M |
| May 02, 2025 | 7.29 | 7.29 | 7.29 | 7.51 | 7.25 | 7.13M |
| May 01, 2025 | 6.94 | 7.19 | 7.19 | 7.31 | 6.86 | 6.94M |
| April 30, 2025 | 7.09 | 6.89 | 6.89 | 7.17 | 6.7 | 11.01M |
| April 29, 2025 | 7.53 | 7.42 | 7.42 | 7.54 | 7.09 | 8.65M |
| April 28, 2025 | 7.46 | 7.5 | 7.5 | 7.86 | 7.41 | 7.54M |
| April 25, 2025 | 7.01 | 7.39 | 7.39 | 7.63 | 6.9 | 10.32M |
| April 24, 2025 | 6.83 | 7.05 | 7.05 | 7.1 | 6.81 | 10.21M |
| April 23, 2025 | 6.9 | 6.66 | 6.66 | 7.05 | 6.52 | 13.55M |
| April 22, 2025 | 6.64 | 6.88 | 6.88 | 7.1 | 6.61 | 11.09M |
| April 21, 2025 | 6.8 | 6.57 | 6.57 | 6.8 | 6.31 | 7.47M |
| April 17, 2025 | 6.33 | 6.85 | 6.85 | 6.88 | 6.28 | 11.27M |
| April 16, 2025 | 6.62 | 6.53 | 6.53 | 6.76 | 6.28 | 7.74M |
| April 15, 2025 | 6.87 | 6.71 | 6.71 | 7.16 | 6.7 | 9.44M |