6.21
-0.36(-5.48%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2025 | 6.41 | 6.21 | 6.21 | 6.47 | 6.11 | 9.01M |
| March 12, 2025 | 6.68 | 6.57 | 6.57 | 6.83 | 6.38 | 10.83M |
| March 11, 2025 | 6.97 | 6.93 | 6.93 | 7.34 | 6.51 | 11.81M |
| March 10, 2025 | 7.11 | 6.99 | 6.99 | 7.65 | 6.91 | 14.91M |
| March 07, 2025 | 6.79 | 7.16 | 7.16 | 7.23 | 6.78 | 15.12M |
| March 06, 2025 | 6.69 | 6.87 | 6.87 | 7.04 | 6.44 | 11.25M |
| March 05, 2025 | 6.85 | 6.9 | 6.9 | 7.04 | 6.37 | 14.04M |
| March 04, 2025 | 6.08 | 6.71 | 6.71 | 7.08 | 5.93 | 22.14M |
| March 03, 2025 | 7.12 | 6.17 | 6.17 | 7.29 | 6 | 24.97M |
| February 28, 2025 | 7.92 | 7.25 | 7.25 | 7.92 | 6.99 | 23.96M |
| February 27, 2025 | 8.4 | 7.91 | 7.91 | 8.52 | 7.88 | 11.95M |
| February 26, 2025 | 8.52 | 8.39 | 8.39 | 8.77 | 8.32 | 10.06M |
| February 25, 2025 | 8.4 | 8.37 | 8.37 | 8.78 | 8.28 | 9.31M |
| February 24, 2025 | 8.44 | 8.49 | 8.49 | 8.78 | 8.26 | 7.34M |
| February 21, 2025 | 8.64 | 8.42 | 8.42 | 8.78 | 8.24 | 6.19M |
| February 20, 2025 | 8.59 | 8.54 | 8.54 | 8.67 | 8.32 | 6.12M |
| February 19, 2025 | 9.16 | 8.61 | 8.61 | 9.31 | 8.58 | 10.6M |
| February 18, 2025 | 8.85 | 8.86 | 8.86 | 9.13 | 8.63 | 6.33M |
| February 14, 2025 | 8.66 | 8.82 | 8.82 | 9 | 8.57 | 7.48M |
| February 13, 2025 | 8.03 | 8.58 | 8.58 | 8.77 | 7.87 | 9.53M |
| February 12, 2025 | 7.94 | 8 | 8 | 8.18 | 7.9 | 8.66M |
| February 11, 2025 | 8.16 | 8.1 | 8.1 | 8.39 | 7.93 | 8.4M |
| February 10, 2025 | 8.51 | 8.36 | 8.36 | 8.53 | 8.22 | 7.76M |
| February 07, 2025 | 8.49 | 8.47 | 8.47 | 8.58 | 8.22 | 11.96M |
| February 06, 2025 | 8.82 | 8.64 | 8.64 | 9.06 | 8.37 | 11.54M |
| February 05, 2025 | 9 | 8.72 | 8.72 | 9.31 | 8.71 | 8.87M |
| February 04, 2025 | 8.75 | 8.9 | 8.9 | 9.1 | 8.62 | 7.83M |
| February 03, 2025 | 8.57 | 8.8 | 8.8 | 9.28 | 8.55 | 10.17M |
| January 31, 2025 | 9.4 | 9.05 | 9.05 | 9.61 | 8.94 | 9.84M |
| January 30, 2025 | 9.52 | 9.42 | 9.42 | 9.84 | 9.33 | 5.72M |
| January 29, 2025 | 9.38 | 9.39 | 9.39 | 10 | 9.15 | 11.27M |
| January 28, 2025 | 10.31 | 9.26 | 9.26 | 10.31 | 9.16 | 10.83M |
| January 27, 2025 | 10.2 | 10.19 | 10.19 | 10.44 | 9.93 | 9.55M |
| January 24, 2025 | 9.39 | 10.23 | 10.23 | 10.43 | 9.33 | 17.84M |
| January 23, 2025 | 8.41 | 9.34 | 9.34 | 9.37 | 8.22 | 13.14M |
| January 22, 2025 | 9.17 | 8.46 | 8.46 | 9.25 | 8.39 | 18.34M |
| January 21, 2025 | 9.35 | 9.22 | 9.22 | 9.36 | 8.95 | 14.94M |
| January 17, 2025 | 9.64 | 9.44 | 9.44 | 9.71 | 9.38 | 9.26M |
| January 16, 2025 | 9.54 | 9.55 | 9.55 | 9.69 | 9.34 | 9.67M |
| January 15, 2025 | 10.1 | 9.63 | 9.63 | 10.45 | 9.61 | 8.77M |
| January 14, 2025 | 9.87 | 9.57 | 9.57 | 10.16 | 9.45 | 10.82M |
| January 13, 2025 | 9.8 | 9.73 | 9.73 | 9.83 | 9.27 | 11.65M |
| January 10, 2025 | 10.86 | 10.04 | 10.04 | 10.98 | 9.93 | 12.21M |
| January 08, 2025 | 10.9 | 10.75 | 10.75 | 10.94 | 10.4 | 7.87M |
| January 07, 2025 | 11.35 | 11.37 | 11.37 | 11.88 | 11.14 | 10.18M |
| January 06, 2025 | 10.95 | 10.97 | 10.97 | 11.45 | 10.73 | 8.36M |
| January 03, 2025 | 10.37 | 10.71 | 10.71 | 10.82 | 10.3 | 8.32M |
| January 02, 2025 | 9.49 | 10.21 | 10.21 | 10.25 | 9.42 | 7.71M |
| December 31, 2024 | 9.56 | 9.25 | 9.25 | 9.81 | 9.22 | 7.94M |
| December 30, 2024 | 9.66 | 9.5 | 9.5 | 9.71 | 9.37 | 6.89M |
| December 27, 2024 | 9.99 | 9.86 | 9.86 | 10.16 | 9.7 | 6.28M |
| December 26, 2024 | 9.98 | 10.07 | 10.07 | 10.22 | 9.85 | 4.89M |
| December 24, 2024 | 9.97 | 10.12 | 10.12 | 10.21 | 9.78 | 3.1M |
| December 23, 2024 | 9.73 | 10.1 | 10.1 | 10.15 | 9.65 | 6.95M |
| December 20, 2024 | 9.15 | 9.87 | 9.87 | 10.03 | 9.01 | 13.77M |
| December 19, 2024 | 9.31 | 9.13 | 9.13 | 9.68 | 9.08 | 12.95M |
| December 18, 2024 | 10.06 | 9.15 | 9.15 | 10.42 | 9.13 | 11.56M |
| December 17, 2024 | 10.1 | 10.06 | 10.06 | 10.58 | 9.97 | 7.88M |
| December 16, 2024 | 10.02 | 9.99 | 9.99 | 10.34 | 9.86 | 5.7M |
| December 13, 2024 | 10.2 | 10.12 | 10.12 | 10.21 | 9.87 | 5.76M |