19.57
+1.05(+5.67%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 19.23 | 18.52 | 18.52 | 19.42 | 18.42 | 6.5M |
| January 12, 2026 | 17.98 | 18.9 | 18.9 | 19.38 | 17.85 | 5.53M |
| January 09, 2026 | 18.55 | 18.09 | 18.09 | 18.8 | 17.94 | 3.65M |
| January 08, 2026 | 17.26 | 18.3 | 18.3 | 18.7 | 17.14 | 7.91M |
| January 07, 2026 | 18.05 | 17.36 | 17.36 | 18.11 | 17.05 | 5.9M |
| January 06, 2026 | 18.3 | 18.3 | 18.3 | 18.75 | 17.45 | 7.71M |
| January 05, 2026 | 19.58 | 18.32 | 18.32 | 20 | 17.76 | 9.28M |
| January 02, 2026 | 19.13 | 19.44 | 19.44 | 19.7 | 18.95 | 7.43M |
| December 31, 2025 | 19.06 | 18.4 | 18.4 | 19.21 | 18.3 | 5.25M |
| December 30, 2025 | 19.79 | 19.09 | 19.09 | 19.89 | 19.03 | 4.34M |
| December 29, 2025 | 19.94 | 19.73 | 19.73 | 20.39 | 19.68 | 4.81M |
| December 26, 2025 | 20.14 | 20.47 | 20.47 | 20.71 | 19.65 | 3.66M |
| December 24, 2025 | 19.46 | 20.16 | 20.16 | 20.24 | 19.38 | 2.53M |
| December 23, 2025 | 20.24 | 19.42 | 19.42 | 20.26 | 19.15 | 4.01M |
| December 22, 2025 | 18.58 | 20.24 | 20.24 | 20.33 | 18.48 | 9.22M |
| December 19, 2025 | 18.08 | 18.26 | 18.26 | 18.66 | 18.06 | 7.95M |
| December 18, 2025 | 17.82 | 18.14 | 18.14 | 18.87 | 17.68 | 7.58M |
| December 17, 2025 | 17.69 | 17.08 | 17.08 | 17.9 | 16.89 | 4.92M |
| December 16, 2025 | 17.23 | 17.54 | 17.54 | 17.91 | 17.05 | 4.14M |
| December 15, 2025 | 18.12 | 17.35 | 17.35 | 18.12 | 17.33 | 4.24M |
| December 12, 2025 | 18.74 | 17.93 | 17.93 | 18.82 | 17.77 | 4.81M |
| December 11, 2025 | 18.2 | 18.71 | 18.71 | 18.91 | 17.9 | 3.97M |
| December 10, 2025 | 17.86 | 18.32 | 18.32 | 18.67 | 17.47 | 5.75M |
| December 09, 2025 | 17.93 | 17.87 | 17.87 | 18.91 | 17.81 | 5.7M |
| December 08, 2025 | 17.7 | 18.06 | 18.06 | 18.08 | 17.4 | 4.95M |
| December 05, 2025 | 18.4 | 17.58 | 17.58 | 18.49 | 17.35 | 6.81M |
| December 04, 2025 | 17.81 | 18.35 | 18.35 | 18.47 | 17.61 | 4.95M |
| December 03, 2025 | 18.08 | 17.85 | 17.85 | 18.08 | 17.35 | 7.63M |
| December 02, 2025 | 18.73 | 18.18 | 18.18 | 18.92 | 18.08 | 6.25M |
| December 01, 2025 | 19.58 | 18.55 | 18.55 | 19.89 | 18.51 | 6.8M |
| November 28, 2025 | 19.38 | 20.25 | 20.25 | 20.31 | 19.29 | 4.59M |
| November 26, 2025 | 18.51 | 19.23 | 19.23 | 19.55 | 18.35 | 5.84M |
| November 25, 2025 | 18.29 | 18.65 | 18.65 | 18.82 | 17.75 | 5.24M |
| November 24, 2025 | 18.03 | 18.09 | 18.09 | 18.69 | 17.74 | 5.26M |
| November 21, 2025 | 17.95 | 17.93 | 17.93 | 18.56 | 16.89 | 6.6M |
| November 20, 2025 | 19.53 | 17.81 | 17.81 | 20.99 | 17.77 | 12.33M |
| November 19, 2025 | 19.27 | 18.95 | 18.95 | 19.97 | 18.75 | 11.01M |
| November 18, 2025 | 18.18 | 19.22 | 19.22 | 20.01 | 18.15 | 11.82M |
| November 17, 2025 | 18.62 | 18.57 | 18.57 | 19.35 | 18.1 | 12.27M |
| November 14, 2025 | 17.98 | 18.65 | 18.65 | 19.37 | 17.82 | 7.29M |
| November 13, 2025 | 19.22 | 18.87 | 18.87 | 20.02 | 18.69 | 12.19M |
| November 12, 2025 | 20.2 | 19.44 | 19.44 | 20.2 | 19.08 | 9.09M |
| November 11, 2025 | 18.36 | 19.75 | 19.75 | 20.02 | 17.67 | 11.18M |
| November 10, 2025 | 18.33 | 18.35 | 18.35 | 19.47 | 17.5 | 12.1M |
| November 07, 2025 | 16.93 | 17.13 | 17.13 | 18 | 15.92 | 25.03M |
| November 06, 2025 | 20.59 | 20.42 | 20.42 | 21.34 | 20.3 | 9.35M |
| November 05, 2025 | 19.09 | 20.59 | 20.59 | 21.27 | 18.92 | 9.25M |
| November 04, 2025 | 19.08 | 19.06 | 19.06 | 19.57 | 18.72 | 4.48M |
| November 03, 2025 | 20.78 | 19.97 | 19.97 | 20.8 | 19.86 | 5.21M |
| October 31, 2025 | 19.78 | 20.76 | 20.76 | 21.03 | 19.75 | 6.26M |
| October 30, 2025 | 19.88 | 19.62 | 19.62 | 20.09 | 19.53 | 4.66M |
| October 29, 2025 | 19.78 | 20.12 | 20.12 | 21.35 | 19.61 | 9.46M |
| October 28, 2025 | 20.51 | 19.92 | 19.92 | 20.73 | 19.9 | 5.09M |
| October 27, 2025 | 21.25 | 20.51 | 20.51 | 21.38 | 20.04 | 5.55M |
| October 24, 2025 | 20.63 | 20.85 | 20.85 | 21.62 | 20.31 | 8.03M |
| October 23, 2025 | 19.83 | 19.82 | 19.82 | 20.02 | 19.5 | 4.26M |
| October 22, 2025 | 20.3 | 19.72 | 19.72 | 20.36 | 18.77 | 6.19M |
| October 21, 2025 | 21.76 | 20.44 | 20.44 | 21.8 | 20.09 | 9.02M |
| October 20, 2025 | 20.07 | 20.5 | 20.5 | 20.67 | 20.04 | 6.31M |
| October 17, 2025 | 19.5 | 19.51 | 19.51 | 20.02 | 19.18 | 6.34M |