20.14
-1.15(-5.40%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 16, 2025 | 21.32 | 20.14 | 20.14 | 21.55 | 19.91 | 6.77M |
| October 15, 2025 | 21.7 | 21.29 | 21.29 | 22.44 | 21.16 | 8.61M |
| October 14, 2025 | 20.44 | 20.68 | 20.68 | 21.11 | 20.13 | 7.17M |
| October 13, 2025 | 19.44 | 21.17 | 21.17 | 21.19 | 19.44 | 8.77M |
| October 10, 2025 | 20.52 | 18.8 | 18.8 | 20.77 | 18.1 | 11.48M |
| October 09, 2025 | 19.67 | 20.32 | 20.32 | 21.08 | 19.52 | 11.67M |
| October 08, 2025 | 19.46 | 19.4 | 19.4 | 19.77 | 19.12 | 7.64M |
| October 07, 2025 | 19.5 | 19.46 | 19.46 | 20.25 | 18.92 | 9.21M |
| October 06, 2025 | 19.36 | 19.25 | 19.25 | 19.75 | 19.11 | 6.33M |
| October 03, 2025 | 19.13 | 19.11 | 19.11 | 19.64 | 18.81 | 10.73M |
| October 02, 2025 | 18.73 | 19.15 | 19.15 | 19.24 | 18.3 | 15.35M |
| October 01, 2025 | 18.51 | 18.35 | 18.35 | 20.02 | 17.93 | 21.53M |
| September 30, 2025 | 17.78 | 17.29 | 17.29 | 18.28 | 16.83 | 10.48M |
| September 29, 2025 | 17.75 | 17.78 | 17.78 | 17.9 | 17.11 | 9.07M |
| September 26, 2025 | 16.95 | 17.67 | 17.67 | 17.9 | 16.87 | 12.4M |
| September 25, 2025 | 15.72 | 16.91 | 16.91 | 16.93 | 15.69 | 9.92M |
| September 24, 2025 | 16.73 | 16.05 | 16.05 | 17.05 | 15.78 | 8.5M |
| September 23, 2025 | 17.77 | 16.45 | 16.45 | 17.95 | 16.37 | 9.99M |
| September 22, 2025 | 16.53 | 17.61 | 17.61 | 17.8 | 16.49 | 11.22M |
| September 19, 2025 | 16.41 | 16.58 | 16.58 | 16.98 | 16.14 | 13.8M |
| September 18, 2025 | 16.46 | 16.3 | 16.3 | 16.47 | 15.56 | 10.33M |
| September 17, 2025 | 16.25 | 15.91 | 15.91 | 16.94 | 15.71 | 9.92M |
| September 16, 2025 | 16.57 | 16.24 | 16.24 | 16.97 | 16.07 | 6.32M |
| September 15, 2025 | 16.01 | 16.45 | 16.45 | 16.9 | 15.7 | 8.45M |
| September 12, 2025 | 15.98 | 16.06 | 16.06 | 16.42 | 15.9 | 7.22M |
| September 11, 2025 | 16.18 | 16.01 | 16.01 | 17.27 | 15.83 | 10.27M |
| September 10, 2025 | 16.2 | 16.2 | 16.2 | 16.73 | 16.06 | 6.95M |
| September 09, 2025 | 16.93 | 16.03 | 16.03 | 16.93 | 15.4 | 10.46M |
| September 08, 2025 | 18.08 | 16.92 | 16.92 | 18.1 | 16.44 | 12.29M |
| September 05, 2025 | 16.92 | 18.18 | 18.18 | 18.32 | 16.85 | 17.54M |
| September 04, 2025 | 16.52 | 16.43 | 16.43 | 17.1 | 16.28 | 10.08M |
| September 03, 2025 | 15.87 | 16.48 | 16.48 | 16.52 | 15.67 | 8.78M |
| September 02, 2025 | 15.06 | 15.93 | 15.93 | 16.04 | 14.95 | 6.98M |
| August 29, 2025 | 16.36 | 15.97 | 15.97 | 16.51 | 15.96 | 6.82M |
| August 28, 2025 | 15.94 | 16.37 | 16.37 | 16.48 | 15.77 | 6.7M |
| August 27, 2025 | 16.49 | 15.8 | 15.8 | 16.83 | 15.78 | 9M |
| August 26, 2025 | 16.4 | 16.61 | 16.61 | 16.9 | 16.25 | 11.13M |
| August 25, 2025 | 15.73 | 16.38 | 16.38 | 16.4 | 15.21 | 10.03M |
| August 22, 2025 | 14.97 | 16.2 | 16.2 | 16.4 | 14.6 | 16.06M |
| August 21, 2025 | 15.01 | 14.74 | 14.74 | 15.02 | 14.18 | 14.21M |
| August 20, 2025 | 15.53 | 15.47 | 15.47 | 16.12 | 15.3 | 16.38M |
| August 19, 2025 | 15.45 | 15.49 | 15.49 | 15.91 | 14.81 | 18.11M |
| August 18, 2025 | 14.77 | 15.5 | 15.5 | 16.57 | 14.67 | 50.68M |
| August 15, 2025 | 10.48 | 13.91 | 13.91 | 14.87 | 10.1 | 74.38M |
| August 14, 2025 | 10.82 | 10.48 | 10.48 | 10.94 | 10.26 | 12.23M |
| August 13, 2025 | 11.47 | 10.93 | 10.93 | 11.82 | 10.79 | 13.42M |
| August 12, 2025 | 11.72 | 11.42 | 11.42 | 11.89 | 11.34 | 11.62M |
| August 11, 2025 | 12.15 | 11.6 | 11.6 | 12.75 | 11.38 | 14M |
| August 08, 2025 | 12.07 | 11.85 | 11.85 | 12.25 | 11.14 | 18.54M |
| August 07, 2025 | 11.2 | 12 | 12 | 12.33 | 10.81 | 48.26M |
| August 06, 2025 | 9.24 | 9.07 | 9.07 | 9.44 | 9.01 | 12.34M |
| August 05, 2025 | 9.78 | 9.42 | 9.42 | 9.81 | 9.36 | 9.01M |
| August 04, 2025 | 9.95 | 9.7 | 9.7 | 10.07 | 9.6 | 8.63M |
| August 01, 2025 | 10.03 | 9.85 | 9.85 | 10.22 | 9.75 | 8.25M |
| July 31, 2025 | 10.23 | 10.26 | 10.26 | 10.48 | 10.1 | 9.38M |
| July 30, 2025 | 10.81 | 10.15 | 10.15 | 10.81 | 9.91 | 10.77M |
| July 29, 2025 | 11.14 | 10.75 | 10.75 | 11.26 | 10.7 | 8.48M |
| July 28, 2025 | 10.86 | 11.15 | 11.15 | 11.29 | 10.7 | 12.12M |
| July 25, 2025 | 10.53 | 10.78 | 10.78 | 10.84 | 10.34 | 8.62M |
| July 24, 2025 | 11.71 | 10.58 | 10.58 | 11.88 | 10.32 | 23.37M |