If you invested $1000 in Sunrun Inc. (RUN) 10 years ago, it would be worth $1,249.59 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $188.09, while $1000 invested 1 year ago would be worth $403.45. This corresponds to total returns of 24.96%, -81.19%, -59.65%, respectively, with annualized returns of 2.25%, -28.41%, -59.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 7.89 | 7.71 | 7.71 | 7.95 | 7.68 | 6.79M |
| October 01, 2026 | 7.79 | 7.64 | 7.64 | 7.96 | 7.47 | 7.68M |
| September 30, 2026 | 7.84 | 7.77 | 7.77 | 8.02 | 7.71 | 5.14M |
| September 29, 2026 | 7.79 | 7.72 | 7.72 | 7.8 | 7.49 | 8.59M |
| September 28, 2026 | 7.96 | 7.67 | 7.67 | 7.98 | 7.66 | 6.41M |
| September 25, 2026 | 7.79 | 8.11 | 8.11 | 8.23 | 7.75 | 7.29M |
| September 24, 2026 | 8.21 | 7.78 | 7.78 | 8.28 | 7.75 | 11.81M |
| September 23, 2026 | 8.74 | 8.35 | 8.35 | 8.77 | 8.32 | 8.75M |
| September 22, 2026 | 8.89 | 8.79 | 8.79 | 8.95 | 8.73 | 4.97M |
| September 21, 2026 | 8.71 | 8.79 | 8.79 | 8.88 | 8.36 | 8.1M |
| September 18, 2026 | 8.7 | 8.53 | 8.53 | 8.82 | 8.36 | 10.69M |
| September 17, 2026 | 8.5 | 8.73 | 8.73 | 8.91 | 8.5 | 7.02M |
| September 16, 2026 | 8.55 | 8.27 | 8.27 | 8.62 | 8.19 | 8.66M |
| September 15, 2026 | 8.31 | 8.4 | 8.4 | 8.48 | 8.28 | 7.21M |
| September 11, 2026 | 8.78 | 8.56 | 8.56 | 8.96 | 8.53 | 6.36M |
| September 10, 2026 | 8.49 | 8.63 | 8.63 | 8.75 | 8.39 | 7.72M |
| September 09, 2026 | 9.18 | 8.8 | 8.8 | 9.34 | 8.73 | 6.03M |
| September 08, 2026 | 9.04 | 9.22 | 9.22 | 9.4 | 8.84 | 7.19M |
| September 04, 2026 | 8.89 | 8.89 | 8.89 | 8.9 | 8.62 | 5.94M |
| September 03, 2026 | 8.98 | 8.93 | 8.93 | 9.07 | 8.82 | 6.61M |
| September 02, 2026 | 8.37 | 8.96 | 8.96 | 9.14 | 8.32 | 9.13M |
| September 01, 2026 | 8.31 | 8.37 | 8.37 | 8.44 | 8.22 | 6.29M |
| August 31, 2026 | 8.73 | 8.57 | 8.57 | 8.77 | 8.49 | 6.33M |
| August 28, 2026 | 9.03 | 8.78 | 8.78 | 9.1 | 8.77 | 6.38M |
| August 27, 2026 | 9.26 | 9.06 | 9.06 | 9.29 | 8.97 | 4.95M |
| August 26, 2026 | 9.2 | 9.13 | 9.13 | 9.27 | 8.9 | 5.15M |
| August 25, 2026 | 9.11 | 9.19 | 9.19 | 9.33 | 8.98 | 6.13M |
| August 24, 2026 | 9.07 | 8.92 | 8.92 | 9.16 | 8.9 | 6.94M |
| August 21, 2026 | 9.49 | 9.16 | 9.16 | 9.5 | 9.09 | 8.16M |
| August 20, 2026 | 9.65 | 9.36 | 9.36 | 9.79 | 9.26 | 6.27M |
| August 19, 2026 | 9.4 | 9.8 | 9.8 | 9.86 | 9.35 | 10.49M |
| August 18, 2026 | 9.58 | 9.26 | 9.26 | 9.78 | 9.24 | 9.18M |
| August 17, 2026 | 10.36 | 9.83 | 9.83 | 10.38 | 9.64 | 7.61M |
| August 14, 2026 | 9.89 | 10.19 | 10.19 | 10.41 | 9.88 | 6.16M |
| August 13, 2026 | 9.85 | 9.86 | 9.86 | 10 | 9.65 | 7.41M |
| August 12, 2026 | 10.38 | 9.84 | 9.84 | 10.45 | 9.75 | 7.61M |
| August 11, 2026 | 10.12 | 10.03 | 10.03 | 10.3 | 9.94 | 8.26M |
| August 10, 2026 | 10.17 | 9.87 | 9.87 | 10.17 | 9.8 | 9.38M |
| August 07, 2026 | 9.79 | 10.2 | 10.2 | 10.36 | 9.7 | 11.6M |
| August 06, 2026 | 9.05 | 9.38 | 9.38 | 10.13 | 8.61 | 19.82M |
| August 05, 2026 | 10.44 | 10.49 | 10.49 | 10.78 | 10.38 | 12.41M |
| August 04, 2026 | 10.59 | 11.03 | 11.03 | 11.19 | 10.43 | 11.87M |
| August 03, 2026 | 9.82 | 10.43 | 10.43 | 10.49 | 9.77 | 7.65M |
| July 31, 2026 | 9.78 | 9.81 | 9.81 | 9.9 | 9.48 | 7.28M |
| July 30, 2026 | 9.71 | 9.52 | 9.52 | 9.85 | 9.48 | 7.87M |
| July 29, 2026 | 9.65 | 9.47 | 9.47 | 9.9 | 9.31 | 7.71M |
| July 28, 2026 | 9.64 | 9.63 | 9.63 | 9.96 | 9.32 | 11.2M |
| July 27, 2026 | 10.1 | 9.98 | 9.98 | 10.24 | 9.68 | 10.85M |
| July 23, 2026 | 10.78 | 10.38 | 10.38 | 10.92 | 10.19 | 9.54M |
| July 22, 2026 | 11.28 | 10.95 | 10.95 | 11.59 | 10.91 | 8.36M |
| July 21, 2026 | 11.58 | 11.44 | 11.44 | 11.79 | 11.32 | 7.26M |
| July 20, 2026 | 11.91 | 11.44 | 11.44 | 11.93 | 11.38 | 9.85M |
| July 17, 2026 | 11.93 | 11.85 | 11.85 | 12.28 | 11.77 | 7.47M |
| July 16, 2026 | 12.47 | 12.14 | 12.14 | 12.49 | 11.91 | 9.65M |
| July 15, 2026 | 12.92 | 12.77 | 12.77 | 13.35 | 12.46 | 6.23M |
| July 14, 2026 | 12.56 | 12.78 | 12.78 | 13 | 12.46 | 7.67M |
| July 13, 2026 | 12.14 | 12.41 | 12.41 | 12.55 | 11.95 | 11.41M |
| July 10, 2026 | 12.43 | 12.47 | 12.47 | 12.72 | 12.2 | 7.21M |
| July 09, 2026 | 12.23 | 12.46 | 12.46 | 12.49 | 12 | 8.83M |
| July 08, 2026 | 12.21 | 12.01 | 12.01 | 12.68 | 11.26 | 22.25M |