If you invested $1000 in Sunrun Inc. (RUN) 10 years ago, it would be worth $1,710.84 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $145.24, while $1000 invested 1 year ago would be worth $438.27. This corresponds to total returns of 71.08%, -85.48%, -56.17%, respectively, with annualized returns of 5.52%, -32%, -56.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 8.9 | 8.52 | 8.52 | 8.99 | 8.35 | 9.61M |
| November 11, 2026 | 8.71 | 9.07 | 9.07 | 9.11 | 8.61 | 9.37M |
| November 10, 2026 | 9.56 | 8.71 | 8.71 | 9.59 | 8.55 | 14.38M |
| November 09, 2026 | 9.99 | 9.74 | 9.74 | 10.12 | 9.66 | 13.2M |
| November 06, 2026 | 9.81 | 9.98 | 9.98 | 10.57 | 9.56 | 16.34M |
| November 05, 2026 | 10.47 | 9.87 | 9.87 | 10.63 | 9.05 | 35.11M |
| November 04, 2026 | 9.45 | 8.79 | 8.79 | 9.9 | 8.74 | 30.83M |
| November 03, 2026 | 8.27 | 8.68 | 8.68 | 8.89 | 8.22 | 13.16M |
| November 02, 2026 | 7.83 | 8.25 | 8.25 | 8.42 | 7.69 | 15.22M |
| October 30, 2026 | 7.36 | 7.48 | 7.48 | 7.53 | 7.25 | 9.87M |
| October 29, 2026 | 7.39 | 7.59 | 7.59 | 7.69 | 7.35 | 5.08M |
| October 28, 2026 | 7.22 | 7.42 | 7.42 | 7.44 | 7.1 | 11.3M |
| October 27, 2026 | 7.38 | 7.53 | 7.53 | 7.8 | 7.37 | 8.46M |
| October 26, 2026 | 7.54 | 7.27 | 7.27 | 7.55 | 7.23 | 8.35M |
| October 23, 2026 | 7.54 | 7.58 | 7.58 | 7.65 | 7.41 | 4.27M |
| October 22, 2026 | 7.51 | 7.7 | 7.7 | 7.79 | 7.49 | 9.32M |
| October 21, 2026 | 7.69 | 7.62 | 7.62 | 7.76 | 7.48 | 6.67M |
| October 20, 2026 | 6.79 | 7.57 | 7.57 | 7.67 | 6.78 | 11.08M |
| October 19, 2026 | 7.42 | 6.89 | 6.89 | 7.42 | 6.87 | 8.31M |
| October 16, 2026 | 7.58 | 7.3 | 7.3 | 7.76 | 7.23 | 8.72M |
| October 15, 2026 | 7.18 | 7.64 | 7.64 | 7.82 | 7.17 | 12.78M |
| October 14, 2026 | 7.64 | 7.3 | 7.3 | 7.65 | 7.23 | 8.92M |
| October 13, 2026 | 7.53 | 7.79 | 7.79 | 7.86 | 7.43 | 7.33M |
| October 12, 2026 | 7.64 | 7.59 | 7.59 | 7.77 | 7.51 | 5.56M |
| October 09, 2026 | 7.62 | 7.64 | 7.64 | 7.69 | 7.46 | 5.58M |
| October 08, 2026 | 7.47 | 7.59 | 7.59 | 7.61 | 7.27 | 8.67M |
| October 07, 2026 | 7.58 | 7.61 | 7.61 | 7.63 | 7.42 | 13.38M |
| October 06, 2026 | 7.65 | 7.77 | 7.77 | 7.85 | 7.59 | 5.89M |
| October 05, 2026 | 7.6 | 7.61 | 7.61 | 7.73 | 7.45 | 9.48M |
| October 02, 2026 | 7.89 | 7.71 | 7.71 | 7.95 | 7.68 | 6.79M |
| October 01, 2026 | 7.79 | 7.64 | 7.64 | 7.96 | 7.47 | 7.68M |
| September 30, 2026 | 7.84 | 7.77 | 7.77 | 8.02 | 7.71 | 5.14M |
| September 29, 2026 | 7.79 | 7.72 | 7.72 | 7.8 | 7.49 | 8.59M |
| September 28, 2026 | 7.96 | 7.67 | 7.67 | 7.98 | 7.66 | 6.41M |
| September 25, 2026 | 7.79 | 8.11 | 8.11 | 8.23 | 7.75 | 7.29M |
| September 24, 2026 | 8.21 | 7.78 | 7.78 | 8.28 | 7.75 | 11.81M |
| September 23, 2026 | 8.74 | 8.35 | 8.35 | 8.77 | 8.32 | 8.75M |
| September 22, 2026 | 8.89 | 8.79 | 8.79 | 8.95 | 8.73 | 4.97M |
| September 21, 2026 | 8.71 | 8.79 | 8.79 | 8.88 | 8.36 | 8.1M |
| September 18, 2026 | 8.7 | 8.53 | 8.53 | 8.82 | 8.36 | 10.69M |
| September 17, 2026 | 8.5 | 8.73 | 8.73 | 8.91 | 8.5 | 7.02M |
| September 16, 2026 | 8.55 | 8.27 | 8.27 | 8.62 | 8.19 | 8.66M |
| September 15, 2026 | 8.31 | 8.4 | 8.4 | 8.48 | 8.28 | 7.21M |
| September 11, 2026 | 8.78 | 8.56 | 8.56 | 8.96 | 8.53 | 6.36M |
| September 10, 2026 | 8.49 | 8.63 | 8.63 | 8.75 | 8.39 | 7.72M |
| September 09, 2026 | 9.18 | 8.8 | 8.8 | 9.34 | 8.73 | 6.03M |
| September 08, 2026 | 9.04 | 9.22 | 9.22 | 9.4 | 8.84 | 7.19M |
| September 04, 2026 | 8.89 | 8.89 | 8.89 | 8.9 | 8.62 | 5.94M |
| September 03, 2026 | 8.98 | 8.93 | 8.93 | 9.07 | 8.82 | 6.61M |
| September 02, 2026 | 8.37 | 8.96 | 8.96 | 9.14 | 8.32 | 9.13M |
| September 01, 2026 | 8.31 | 8.37 | 8.37 | 8.44 | 8.22 | 6.29M |
| August 31, 2026 | 8.73 | 8.57 | 8.57 | 8.77 | 8.49 | 6.33M |
| August 28, 2026 | 9.03 | 8.78 | 8.78 | 9.1 | 8.77 | 6.38M |
| August 27, 2026 | 9.26 | 9.06 | 9.06 | 9.29 | 8.97 | 4.95M |
| August 26, 2026 | 9.2 | 9.13 | 9.13 | 9.27 | 8.9 | 5.15M |
| August 25, 2026 | 9.11 | 9.19 | 9.19 | 9.33 | 8.98 | 6.13M |
| August 24, 2026 | 9.07 | 8.92 | 8.92 | 9.16 | 8.9 | 6.94M |
| August 21, 2026 | 9.49 | 9.16 | 9.16 | 9.5 | 9.09 | 8.16M |
| August 20, 2026 | 9.65 | 9.36 | 9.36 | 9.79 | 9.26 | 6.27M |
| August 19, 2026 | 9.4 | 9.8 | 9.8 | 9.86 | 9.35 | 10.49M |