18.35
+0.5(+2.80%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 17.81 | 18.35 | 18.35 | 18.47 | 17.61 | 4.95M |
| December 03, 2025 | 18.08 | 17.85 | 17.85 | 18.08 | 17.35 | 7.63M |
| December 02, 2025 | 18.73 | 18.18 | 18.18 | 18.92 | 18.08 | 6.25M |
| December 01, 2025 | 19.58 | 18.55 | 18.55 | 19.89 | 18.51 | 6.8M |
| November 28, 2025 | 19.38 | 20.25 | 20.25 | 20.31 | 19.29 | 4.59M |
| November 26, 2025 | 18.51 | 19.23 | 19.23 | 19.55 | 18.35 | 5.84M |
| November 25, 2025 | 18.29 | 18.65 | 18.65 | 18.82 | 17.75 | 5.24M |
| November 24, 2025 | 18.03 | 18.09 | 18.09 | 18.69 | 17.74 | 5.26M |
| November 21, 2025 | 17.95 | 17.93 | 17.93 | 18.56 | 16.89 | 6.6M |
| November 20, 2025 | 19.53 | 17.81 | 17.81 | 20.99 | 17.77 | 12.33M |
| November 19, 2025 | 19.27 | 18.95 | 18.95 | 19.97 | 18.75 | 11.01M |
| November 18, 2025 | 18.18 | 19.22 | 19.22 | 20.01 | 18.15 | 11.82M |
| November 17, 2025 | 18.62 | 18.57 | 18.57 | 19.35 | 18.1 | 12.27M |
| November 14, 2025 | 17.98 | 18.65 | 18.65 | 19.37 | 17.82 | 7.29M |
| November 13, 2025 | 19.22 | 18.87 | 18.87 | 20.02 | 18.69 | 12.19M |
| November 12, 2025 | 20.2 | 19.44 | 19.44 | 20.2 | 19.08 | 9.09M |
| November 11, 2025 | 18.36 | 19.75 | 19.75 | 20.02 | 17.67 | 11.18M |
| November 10, 2025 | 18.33 | 18.35 | 18.35 | 19.47 | 17.5 | 12.1M |
| November 07, 2025 | 16.93 | 17.13 | 17.13 | 18 | 15.92 | 25.03M |
| November 06, 2025 | 20.59 | 20.42 | 20.42 | 21.34 | 20.3 | 9.35M |
| November 05, 2025 | 19.09 | 20.59 | 20.59 | 21.27 | 18.92 | 9.25M |
| November 04, 2025 | 19.08 | 19.06 | 19.06 | 19.57 | 18.72 | 4.48M |
| November 03, 2025 | 20.78 | 19.97 | 19.97 | 20.8 | 19.86 | 5.21M |
| October 31, 2025 | 19.78 | 20.76 | 20.76 | 21.03 | 19.75 | 6.26M |
| October 30, 2025 | 19.88 | 19.62 | 19.62 | 20.09 | 19.53 | 4.66M |
| October 29, 2025 | 19.78 | 20.12 | 20.12 | 21.35 | 19.61 | 9.46M |
| October 28, 2025 | 20.51 | 19.92 | 19.92 | 20.73 | 19.9 | 5.09M |
| October 27, 2025 | 21.25 | 20.51 | 20.51 | 21.38 | 20.04 | 5.55M |
| October 24, 2025 | 20.63 | 20.85 | 20.85 | 21.62 | 20.31 | 8.03M |
| October 23, 2025 | 19.83 | 19.82 | 19.82 | 20.02 | 19.5 | 4.26M |
| October 22, 2025 | 20.3 | 19.72 | 19.72 | 20.36 | 18.77 | 6.19M |
| October 21, 2025 | 21.76 | 20.44 | 20.44 | 21.8 | 20.09 | 9.02M |
| October 20, 2025 | 20.07 | 20.5 | 20.5 | 20.67 | 20.04 | 6.31M |
| October 17, 2025 | 19.5 | 19.51 | 19.51 | 20.02 | 19.18 | 6.34M |
| October 16, 2025 | 21.32 | 20.14 | 20.14 | 21.55 | 19.91 | 6.77M |
| October 15, 2025 | 21.7 | 21.29 | 21.29 | 22.44 | 21.16 | 8.61M |
| October 14, 2025 | 20.44 | 20.68 | 20.68 | 21.11 | 20.13 | 7.17M |
| October 13, 2025 | 19.44 | 21.17 | 21.17 | 21.19 | 19.44 | 8.77M |
| October 10, 2025 | 20.52 | 18.8 | 18.8 | 20.77 | 18.1 | 11.48M |
| October 09, 2025 | 19.67 | 20.32 | 20.32 | 21.08 | 19.52 | 11.67M |
| October 08, 2025 | 19.46 | 19.4 | 19.4 | 19.77 | 19.12 | 7.64M |
| October 07, 2025 | 19.5 | 19.46 | 19.46 | 20.25 | 18.92 | 9.21M |
| October 06, 2025 | 19.36 | 19.25 | 19.25 | 19.75 | 19.11 | 6.33M |
| October 03, 2025 | 19.13 | 19.11 | 19.11 | 19.64 | 18.81 | 10.73M |
| October 02, 2025 | 18.73 | 19.15 | 19.15 | 19.24 | 18.3 | 15.35M |
| October 01, 2025 | 18.51 | 18.35 | 18.35 | 20.02 | 17.93 | 21.53M |
| September 30, 2025 | 17.78 | 17.29 | 17.29 | 18.28 | 16.83 | 10.48M |
| September 29, 2025 | 17.75 | 17.78 | 17.78 | 17.9 | 17.11 | 9.07M |
| September 26, 2025 | 16.95 | 17.67 | 17.67 | 17.9 | 16.87 | 12.4M |
| September 25, 2025 | 15.72 | 16.91 | 16.91 | 16.93 | 15.69 | 9.92M |
| September 24, 2025 | 16.73 | 16.05 | 16.05 | 17.05 | 15.78 | 8.5M |
| September 23, 2025 | 17.77 | 16.45 | 16.45 | 17.95 | 16.37 | 9.99M |
| September 22, 2025 | 16.53 | 17.61 | 17.61 | 17.8 | 16.49 | 11.22M |
| September 19, 2025 | 16.41 | 16.58 | 16.58 | 16.98 | 16.14 | 13.8M |
| September 18, 2025 | 16.46 | 16.3 | 16.3 | 16.47 | 15.56 | 10.33M |
| September 17, 2025 | 16.25 | 15.91 | 15.91 | 16.94 | 15.71 | 9.92M |
| September 16, 2025 | 16.57 | 16.24 | 16.24 | 16.97 | 16.07 | 6.32M |
| September 15, 2025 | 16.01 | 16.45 | 16.45 | 16.9 | 15.7 | 8.45M |
| September 12, 2025 | 15.98 | 16.06 | 16.06 | 16.42 | 15.9 | 7.22M |
| September 11, 2025 | 16.18 | 16.01 | 16.01 | 17.27 | 15.83 | 10.27M |