Sunrun Inc. (RUN) NASDAQ

Currency In USD

RUN Historical Return

If you invested $1000 in Sunrun Inc. (RUN) 10 years ago, it would be worth $1,501.64 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $205.43, while $1000 invested 1 year ago would be worth $559.22. This corresponds to total returns of 50.16%, -79.46%, -44.08%, respectively, with annualized returns of 4.15%, -27.12%, -44.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RUN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	9.49	9.16	9.16	9.5	9.09	8.16M
August 20, 2026	9.65	9.36	9.36	9.79	9.26	6.27M
August 19, 2026	9.4	9.8	9.8	9.86	9.35	10.49M
August 18, 2026	9.58	9.26	9.26	9.78	9.24	9.18M
August 17, 2026	10.36	9.83	9.83	10.38	9.64	7.61M
August 14, 2026	9.89	10.19	10.19	10.41	9.88	6.16M
August 13, 2026	9.85	9.86	9.86	10	9.65	7.41M
August 12, 2026	10.38	9.84	9.84	10.45	9.75	7.61M
August 11, 2026	10.12	10.03	10.03	10.3	9.94	8.26M
August 10, 2026	10.17	9.87	9.87	10.17	9.8	9.38M
August 07, 2026	9.79	10.2	10.2	10.36	9.7	11.6M
August 06, 2026	9.05	9.38	9.38	10.13	8.61	19.82M
August 05, 2026	10.44	10.49	10.49	10.78	10.38	12.41M
August 04, 2026	10.59	11.03	11.03	11.19	10.43	11.87M
August 03, 2026	9.82	10.43	10.43	10.49	9.77	7.65M
July 31, 2026	9.78	9.81	9.81	9.9	9.48	7.28M
July 30, 2026	9.71	9.52	9.52	9.85	9.48	7.87M
July 29, 2026	9.65	9.47	9.47	9.9	9.31	7.71M
July 28, 2026	9.64	9.63	9.63	9.96	9.32	11.2M
July 27, 2026	10.1	9.98	9.98	10.24	9.68	10.85M
July 23, 2026	10.78	10.38	10.38	10.92	10.19	9.54M
July 22, 2026	11.28	10.95	10.95	11.59	10.91	8.36M
July 21, 2026	11.58	11.44	11.44	11.79	11.32	7.26M
July 20, 2026	11.91	11.44	11.44	11.93	11.38	9.85M
July 17, 2026	11.93	11.85	11.85	12.28	11.77	7.47M
July 16, 2026	12.47	12.14	12.14	12.49	11.91	9.65M
July 15, 2026	12.92	12.77	12.77	13.35	12.46	6.23M
July 14, 2026	12.56	12.78	12.78	13	12.46	7.67M
July 13, 2026	12.14	12.41	12.41	12.55	11.95	11.41M
July 10, 2026	12.43	12.47	12.47	12.72	12.2	7.21M
July 09, 2026	12.23	12.46	12.46	12.49	12	8.83M
July 08, 2026	12.21	12.01	12.01	12.68	11.26	22.25M
July 07, 2026	12.81	12.2	12.2	12.86	11.69	14.38M
July 06, 2026	12.7	12.97	12.97	13.36	12.7	8.26M
July 02, 2026	13.11	12.74	12.74	13.39	12.36	10.75M
July 01, 2026	13.1	13.11	13.11	13.94	12.97	6.71M
June 30, 2026	14.13	13.38	13.38	14.35	13.35	12.96M
June 29, 2026	13.38	13.48	13.48	13.56	12.61	10.94M
June 26, 2026	13.41	13.49	13.49	13.87	13.14	12.07M
June 25, 2026	14.48	13.6	13.6	15.05	12.94	17.09M
June 24, 2026	15.49	14.42	14.42	16.79	14.35	52.92M
June 23, 2026	13.11	12.81	12.81	13.42	12.77	6.47M
June 22, 2026	13.53	13.62	13.62	13.9	13.4	6.26M
June 18, 2026	13.01	13.52	13.52	13.56	12.46	11.69M
June 17, 2026	12.66	12.44	12.44	12.97	12.24	8.06M
June 16, 2026	12.44	12.64	12.64	12.96	12.35	6.14M
June 15, 2026	13.24	12.47	12.47	13.36	12.45	7.12M
June 12, 2026	12.64	12.89	12.89	13.14	12.39	8.01M
June 11, 2026	12.02	12.55	12.55	12.61	11.75	7.28M
June 10, 2026	12.31	11.9	11.9	12.39	11.7	9.02M
June 09, 2026	13.48	12.6	12.6	13.63	12.18	10.33M
June 08, 2026	13.76	13.46	13.46	13.99	13.08	7.65M
June 05, 2026	14.41	13.36	13.36	14.42	13.02	9.48M
June 04, 2026	14.62	14.82	14.82	14.95	14.31	5.07M
June 03, 2026	15.23	14.85	14.85	15.51	14.63	7.13M
June 02, 2026	15.39	15.25	15.25	15.56	14.96	7.81M
June 01, 2026	16.37	15.58	15.58	16.37	15.28	13.49M
May 29, 2026	16.22	16.72	16.72	16.76	15.98	10.4M
May 28, 2026	15.24	15.89	15.89	16.01	15.02	9.13M
May 27, 2026	14.73	15.2	15.2	15.5	14.52	8.72M