Sunrun Inc. (RUN) NASDAQ

14.46

+0.36(+2.55%)

Updated at May 13 04:00PM

Currency In USD

RUN Historical Return

If you invested $1000 in Sunrun Inc. (RUN) 10 years ago, it would be worth $2,277.17 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $349.11, while $1000 invested 1 year ago would be worth $1,138.58. This corresponds to total returns of 127.72%, -65.09%, 13.86%, respectively, with annualized returns of 8.58%, -18.97%, 13.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RUN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	14.24	14.46	14.46	14.66	13.77	7.86M
May 12, 2026	14.2	14.1	14.1	14.39	13.49	8.35M
May 11, 2026	14.55	14.47	14.47	15.11	14.42	7.5M
May 08, 2026	14.13	14.61	14.61	14.74	13.71	9.98M
May 07, 2026	14.43	13.8	13.8	15.79	13.71	16.88M
May 06, 2026	13.47	12.83	12.83	13.53	12.81	12.23M
May 05, 2026	12.99	13.46	13.46	13.48	12.94	6.56M
May 04, 2026	13.12	12.7	12.7	13.14	12.52	5.76M
May 01, 2026	12.76	13.06	13.06	13.33	12.68	7.5M
April 30, 2026	12.09	12.73	12.73	12.84	12.09	7.56M
April 29, 2026	12.87	11.93	11.93	12.9	11.68	11.51M
April 28, 2026	12.78	12.97	12.97	13.15	12.54	6.09M
April 27, 2026	12.83	13.03	13.03	13.19	12.62	5.47M
April 24, 2026	13.04	12.74	12.74	13.12	12.47	5.89M
April 23, 2026	12.78	12.96	12.96	13.02	12.53	7.8M
April 22, 2026	12.11	12.71	12.71	12.76	12.06	9.59M
April 21, 2026	12.3	11.78	11.78	12.48	11.72	9.11M
April 20, 2026	12.12	12.18	12.18	12.39	11.91	7.73M
April 17, 2026	12.34	12.4	12.4	12.49	12.13	16.99M
April 16, 2026	12.25	12.1	12.1	12.33	11.67	10.97M
April 15, 2026	12.59	12.1	12.1	12.89	11.93	13.21M
April 14, 2026	13.05	12.45	12.45	13.22	12.42	10.73M
April 13, 2026	13.09	12.76	12.76	13.24	12.46	9.18M
April 10, 2026	13.4	13.28	13.28	13.64	13.23	4.24M
April 09, 2026	13.7	13.33	13.33	13.92	13.17	6.27M
April 08, 2026	14.33	13.87	13.87	14.72	13.7	7.26M
April 07, 2026	13.05	13.22	13.22	13.41	12.8	5.98M
April 06, 2026	13.42	13.23	13.23	13.72	13.09	6.33M
April 02, 2026	13.64	13.5	13.5	14.25	13.43	7.25M
April 01, 2026	13.8	14.15	14.15	14.29	13.8	9.11M
March 31, 2026	12.53	13.56	13.56	13.61	12.53	7.21M
March 30, 2026	12.89	12.14	12.14	13.12	12.04	8.68M
March 27, 2026	12.19	12.6	12.6	12.7	12.18	5.38M
March 26, 2026	12.74	12.42	12.4	13.2	12.35	5.72M
March 25, 2026	12.96	13.04	13.04	13.35	12.96	6.06M
March 24, 2026	12.42	12.75	12.75	13.06	12.41	7.21M
March 23, 2026	12.25	12.35	12.35	12.88	12.1	7.98M
March 20, 2026	13.05	12.22	12.22	13.12	11.98	13.71M
March 19, 2026	12.52	13.08	13.08	13.14	12.26	6.83M
March 18, 2026	13.37	12.79	12.79	13.57	12.77	7.23M
March 17, 2026	12.93	13.29	13.29	13.31	12.85	7.77M
March 16, 2026	12.55	12.78	12.78	13.2	12.55	8.36M
March 13, 2026	12.07	12.14	12.14	12.81	12.02	8.53M
March 12, 2026	12.33	11.97	11.97	12.49	11.77	10.21M
March 11, 2026	12.05	12.63	12.63	12.88	12.05	12.55M
March 10, 2026	11.5	12.15	12.15	12.23	11.39	13.53M
March 09, 2026	11.16	11.33	11.33	11.45	10.78	11.71M
March 06, 2026	11.53	11.34	11.34	12.12	11.31	12.26M
March 05, 2026	11.99	11.79	11.79	12.57	11.55	11.58M
March 04, 2026	11.6	12.17	12.17	12.53	11.54	15.39M
March 03, 2026	12.01	11.54	11.54	12.03	11.49	17.03M
March 02, 2026	12.9	12.52	12.52	13.12	12.08	20.74M
February 27, 2026	18.59	13.25	13.25	18.74	12.47	56.46M
February 26, 2026	19.13	20.42	20.42	20.5	18.85	14.94M
February 25, 2026	19.76	19.55	19.55	20.34	19.31	6.27M
February 24, 2026	19.51	20.1	20.1	20.49	19.31	7.92M
February 23, 2026	20	19.99	19.99	20.02	19.12	6.2M
February 20, 2026	19.95	20.28	20.28	21.15	19.76	9.56M
February 19, 2026	19.91	20.04	20.04	20.2	19.51	5.4M
February 18, 2026	19.53	20.14	20.14	20.7	19.41	7.9M