Running Oak Efficient Growth ETF (RUNN) NASDAQ

Currency In USD

RUNN Historical Return

If you invested $1000 in Running Oak Efficient Growth ETF (RUNN) since IPO date, it would be worth $1,321.7 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,314.29, while $1000 invested 1 year ago would be worth $962.79. This corresponds to total returns of 32.17%, 31.43%, -3.72%, respectively, with annualized returns of 8.77%, 9.54%, -3.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RUNN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	32.62	32.5	32.5	32.7	32.45	26,743
September 29, 2026	32.57	32.52	32.52	32.71	32.38	130,045
September 28, 2026	32.61	32.65	32.65	32.71	32.45	33,004
September 25, 2026	32.8	32.82	32.82	33.01	32.71	84,469
September 24, 2026	33.05	32.78	32.78	33.17	32.78	13,884
September 23, 2026	33.14	33.09	33.09	33.3	33.09	20,981
September 22, 2026	33.73	33.17	33.17	33.73	33.05	177,357
September 21, 2026	33.19	33.28	33.28	33.35	33.14	14,067
September 18, 2026	33.2	33.15	33.15	33.29	33.08	23,124
September 17, 2026	33.73	33.34	33.34	33.73	33.27	23,574
September 16, 2026	33.57	33.33	33.33	33.67	33.16	36,512
September 15, 2026	33.84	33.61	33.61	33.84	33.6	29,585
September 11, 2026	33.38	33.53	33.53	33.56	33.37	17,302
September 10, 2026	33.21	33.22	33.22	33.39	33.17	39,910
September 09, 2026	33.61	33.38	33.38	33.61	33.35	49,563
September 08, 2026	34.49	33.87	33.87	34.49	33.87	32,078
September 04, 2026	34.56	34.59	34.59	34.75	34.4	52,852
September 03, 2026	34.8	34.82	34.82	35.04	34.52	21,889
September 02, 2026	34.5	34.48	34.48	34.66	34.42	22,450
September 01, 2026	34.77	34.46	34.46	34.8	34.43	33,515
August 31, 2026	35.05	34.95	34.95	35.05	34.92	37,560
August 28, 2026	35.22	35.19	35.19	35.25	35.07	32,064
August 27, 2026	34.76	35.05	35.05	35.22	34.76	44,704
August 26, 2026	35.13	35.15	35.15	35.26	35.11	44,001
August 25, 2026	35.37	35.04	35.04	35.43	35.04	214,306
August 24, 2026	35.37	35.36	35.36	35.45	35.26	76,472
August 21, 2026	35.06	35.29	35.29	35.35	35.06	38,223
August 20, 2026	35.03	35.05	35.05	35.37	35.03	54,029
August 19, 2026	35.31	35.31	35.31	35.53	35.31	46,115
August 18, 2026	34.89	34.88	34.88	35.21	34.88	55,990
August 17, 2026	35.15	34.89	34.89	35.15	34.89	42,209
August 14, 2026	35.44	35.39	35.39	35.49	35.35	23,004
August 13, 2026	35.52	35.53	35.53	35.57	35.13	13,852
August 12, 2026	35.42	35.36	35.36	35.42	35.11	26,175
August 11, 2026	35.49	35.47	35.47	35.62	35.45	0
August 10, 2026	35.22	35.46	35.46	35.48	35.22	24,001
August 07, 2026	35.22	35.32	35.32	35.43	35.07	22,800
August 06, 2026	34.59	35.03	35.03	35.08	34.59	73,568
August 05, 2026	35.73	34.93	34.93	35.73	34.81	58,811
August 04, 2026	34.53	35.13	35.13	35.15	34.53	49,491
August 03, 2026	33.98	34.53	34.53	34.63	33.98	41,143
July 31, 2026	33.83	33.99	33.99	34.08	33.75	30,029
July 30, 2026	34.31	33.94	33.94	34.31	33.55	17,529
July 29, 2026	34.88	34.37	34.37	34.88	33.01	52,687
July 28, 2026	33.35	34.53	34.53	34.57	33.35	41,819
July 27, 2026	33.04	33.7	33.7	33.74	33.04	39,620
July 24, 2026	32.95	33.17	33.17	33.3	32.91	37,401
July 23, 2026	32.77	32.67	32.67	32.81	32.53	26,789
July 22, 2026	32.66	32.6	32.6	32.69	32.54	26,962
July 21, 2026	32.99	32.76	32.76	32.99	32.74	49,836
July 20, 2026	33.05	33.07	33.07	33.21	32.94	1.68M
July 17, 2026	33.36	33.23	33.23	33.71	33.17	64,828
July 16, 2026	32.93	33.52	33.52	33.52	32.93	44,588
July 15, 2026	32.93	32.93	32.93	33.24	32.89	43,735
July 14, 2026	33.17	32.96	32.96	33.17	32.89	63,179
July 13, 2026	33.36	33.3	33.3	33.36	33.19	48,427
July 10, 2026	32.86	33.05	33.05	33.14	32.86	75,363
July 09, 2026	32.81	32.96	32.96	33.01	32.8	55,346
July 08, 2026	32.77	32.82	32.82	32.87	32.72	27,540
July 07, 2026	33.35	33.32	33.32	33.39	33.22	17,326