Running Oak Efficient Growth ETF (RUNN) NASDAQ

Currency In USD

RUNN Historical Return

If you invested $1000 in Running Oak Efficient Growth ETF (RUNN) since IPO date, it would be worth $1,368.21 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,286.87, while $1000 invested 1 year ago would be worth $1,005.21. This corresponds to total returns of 36.82%, 28.69%, 0.52%, respectively, with annualized returns of 10.45%, 8.76%, 0.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RUNN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	33.83	33.99	33.99	34.08	33.75	30,029
July 30, 2026	34.31	33.94	33.94	34.31	33.55	17,529
July 29, 2026	34.88	34.37	34.37	34.88	33.01	52,687
July 28, 2026	33.35	34.53	34.53	34.57	33.35	41,819
July 27, 2026	33.04	33.7	33.7	33.74	33.04	39,620
July 24, 2026	32.95	33.17	33.17	33.3	32.91	37,401
July 23, 2026	32.77	32.67	32.67	32.81	32.53	26,789
July 22, 2026	32.66	32.6	32.6	32.69	32.54	26,962
July 21, 2026	32.99	32.76	32.76	32.99	32.74	49,836
July 20, 2026	33.05	33.07	33.07	33.21	32.94	1.68M
July 17, 2026	33.36	33.23	33.23	33.71	33.17	64,828
July 16, 2026	32.93	33.52	33.52	33.52	32.93	44,588
July 15, 2026	32.93	32.93	32.93	33.24	32.89	43,735
July 14, 2026	33.17	32.96	32.96	33.17	32.89	63,179
July 13, 2026	33.36	33.3	33.3	33.36	33.19	48,427
July 10, 2026	32.86	33.05	33.05	33.14	32.86	75,363
July 09, 2026	32.81	32.96	32.96	33.01	32.8	55,346
July 08, 2026	32.77	32.82	32.82	32.87	32.72	27,540
July 07, 2026	33.35	33.32	33.32	33.39	33.22	17,326
July 06, 2026	33.33	33.27	33.27	33.35	33	19,210
July 02, 2026	33	33.27	33.27	33.3	32.91	26,582
July 01, 2026	32.39	32.7	32.7	33	32.39	140,351
June 30, 2026	32.26	32.4	32.4	32.42	32.19	48,716
June 29, 2026	32.55	32.28	32.28	32.61	32.18	48,814
June 26, 2026	31.99	32.48	32.48	32.5	31.99	322,040
June 25, 2026	32.35	32.05	32.05	32.59	32.02	18,647
June 24, 2026	32.05	32.11	32.11	32.3	32.05	23,156
June 23, 2026	31.6	31.77	31.77	31.95	31.6	62,853
June 22, 2026	32.04	31.78	31.78	32.04	31.67	24,109
June 18, 2026	32.15	31.95	31.95	32.15	31.88	22,244
June 17, 2026	32.49	31.93	31.93	32.71	31.88	44,277
June 16, 2026	32.67	32.59	32.59	32.71	32.57	95,560
June 15, 2026	32.87	32.53	32.53	32.98	32.53	51,996
June 12, 2026	32.41	32.6	32.6	32.66	32.36	26,503
June 11, 2026	32.34	32.42	32.42	32.55	32.11	18,163
June 10, 2026	32.67	32.22	32.22	32.73	32.2	31,468
June 09, 2026	32.83	32.72	32.72	32.86	32.34	36,870
June 08, 2026	32.53	32.37	32.37	32.58	32.35	26,752
June 05, 2026	33.18	32.57	32.57	33.18	32.44	32,767
June 04, 2026	32.93	32.66	32.66	32.93	32.61	38,815
June 03, 2026	32.97	32.34	32.34	32.97	32.28	17,159
June 02, 2026	32.76	32.63	32.63	32.79	32.5	29,376
June 01, 2026	32.69	33.03	33.03	33.11	32.69	88,433
May 29, 2026	32.58	32.68	32.68	32.87	32.58	23,807
May 28, 2026	32.49	32.59	32.59	32.71	32.49	169,082
May 27, 2026	32.95	32.5	32.5	32.95	32.44	56,609
May 26, 2026	32.83	32.6	32.6	32.83	32.53	37,916
May 22, 2026	32.56	32.62	32.62	32.65	32.26	53,675
May 21, 2026	32.23	32.33	32.33	32.43	32.01	41,821
May 20, 2026	32.21	32.52	32.52	32.59	32.21	49,671
May 19, 2026	32.56	32.34	32.34	32.65	32.25	115,080
May 18, 2026	32.21	32.6	32.6	32.66	32.11	36,329
May 15, 2026	32.27	32.12	32.12	32.38	32.07	117,038
May 14, 2026	32.14	32.27	32.27	32.35	32.14	84,894
May 13, 2026	32.17	32	32	32.17	31.87	30,083
May 12, 2026	32.3	32.45	32.45	32.55	32.3	44,533
May 11, 2026	33.09	32.43	32.43	33.09	32.37	23,840
May 08, 2026	32.75	32.66	32.66	32.79	32.62	47,136
May 07, 2026	32.94	32.87	32.87	33.12	32.8	35,559
May 06, 2026	33.07	32.96	32.96	33.13	32.8	27,359