Running Oak Efficient Growth ETF (RUNN) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Running Oak Efficient Growth ETF (RUNN) since IPO date, it would be worth $1,279.55 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,255.79, while $1000 invested 1 year ago would be worth $962.86. This corresponds to total returns of 27.96%, 25.58%, -3.71%, respectively, with annualized returns of 8.44%, 7.88%, -3.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 32.04 | 31.78 | 31.78 | 32.04 | 31.67 | 24,109 |
| June 18, 2026 | 32.15 | 31.95 | 31.95 | 32.15 | 31.88 | 22,244 |
| June 17, 2026 | 32.49 | 31.93 | 31.93 | 32.71 | 31.88 | 44,277 |
| June 16, 2026 | 32.67 | 32.59 | 32.59 | 32.71 | 32.57 | 95,560 |
| June 15, 2026 | 32.87 | 32.53 | 32.53 | 32.98 | 32.53 | 51,996 |
| June 12, 2026 | 32.41 | 32.6 | 32.6 | 32.66 | 32.36 | 26,503 |
| June 11, 2026 | 32.34 | 32.42 | 32.42 | 32.55 | 32.11 | 18,163 |
| June 10, 2026 | 32.67 | 32.22 | 32.22 | 32.73 | 32.2 | 31,468 |
| June 09, 2026 | 32.83 | 32.72 | 32.72 | 32.86 | 32.34 | 36,870 |
| June 08, 2026 | 32.53 | 32.37 | 32.37 | 32.58 | 32.35 | 26,752 |
| June 05, 2026 | 33.18 | 32.57 | 32.57 | 33.18 | 32.44 | 32,767 |
| June 04, 2026 | 32.93 | 32.66 | 32.66 | 32.93 | 32.61 | 38,815 |
| June 03, 2026 | 32.97 | 32.34 | 32.34 | 32.97 | 32.28 | 17,159 |
| June 02, 2026 | 32.76 | 32.63 | 32.63 | 32.79 | 32.5 | 29,376 |
| June 01, 2026 | 32.69 | 33.03 | 33.03 | 33.11 | 32.69 | 88,433 |
| May 29, 2026 | 32.58 | 32.68 | 32.68 | 32.87 | 32.58 | 23,807 |
| May 28, 2026 | 32.49 | 32.59 | 32.59 | 32.71 | 32.49 | 169,082 |
| May 27, 2026 | 32.95 | 32.5 | 32.5 | 32.95 | 32.44 | 56,609 |
| May 26, 2026 | 32.83 | 32.6 | 32.6 | 32.83 | 32.53 | 37,916 |
| May 22, 2026 | 32.56 | 32.62 | 32.62 | 32.65 | 32.26 | 53,675 |
| May 21, 2026 | 32.23 | 32.33 | 32.33 | 32.43 | 32.01 | 41,821 |
| May 20, 2026 | 32.21 | 32.52 | 32.52 | 32.59 | 32.21 | 49,671 |
| May 19, 2026 | 32.56 | 32.34 | 32.34 | 32.65 | 32.25 | 115,080 |
| May 18, 2026 | 32.21 | 32.6 | 32.6 | 32.66 | 32.11 | 36,329 |
| May 15, 2026 | 32.27 | 32.12 | 32.12 | 32.38 | 32.07 | 117,038 |
| May 14, 2026 | 32.14 | 32.27 | 32.27 | 32.35 | 32.14 | 84,894 |
| May 13, 2026 | 32.17 | 32 | 32 | 32.17 | 31.87 | 30,083 |
| May 12, 2026 | 32.3 | 32.45 | 32.45 | 32.55 | 32.3 | 44,533 |
| May 11, 2026 | 33.09 | 32.43 | 32.43 | 33.09 | 32.37 | 23,840 |
| May 08, 2026 | 32.75 | 32.66 | 32.66 | 32.79 | 32.62 | 47,136 |
| May 07, 2026 | 32.94 | 32.87 | 32.87 | 33.12 | 32.8 | 35,559 |
| May 06, 2026 | 33.07 | 32.96 | 32.96 | 33.13 | 32.8 | 27,359 |
| May 05, 2026 | 32.74 | 32.87 | 32.87 | 32.94 | 32.49 | 87,778 |
| May 04, 2026 | 32.93 | 32.74 | 32.74 | 33.17 | 32.66 | 50,318 |
| May 01, 2026 | 33.19 | 32.98 | 32.98 | 33.3 | 32.95 | 23,483 |
| April 30, 2026 | 32.83 | 33.19 | 33.19 | 33.19 | 32.79 | 41,593 |
| April 29, 2026 | 32.88 | 32.85 | 32.85 | 32.98 | 32.74 | 33,650 |
| April 28, 2026 | 33.28 | 32.97 | 32.97 | 33.28 | 32.83 | 54,574 |
| April 27, 2026 | 33.21 | 33.16 | 33.16 | 33.26 | 33.13 | 126,467 |
| April 24, 2026 | 33.22 | 33.17 | 33.17 | 33.25 | 33.09 | 205,822 |
| April 23, 2026 | 33.32 | 33.37 | 33.37 | 33.41 | 33.11 | 52,917 |
| April 22, 2026 | 34.16 | 33.44 | 33.44 | 34.16 | 33.35 | 35,861 |
| April 21, 2026 | 33.94 | 33.6 | 33.6 | 34.1 | 33.55 | 16,606 |
| April 20, 2026 | 33.82 | 33.84 | 33.84 | 33.94 | 33.76 | 14,720 |
| April 17, 2026 | 33.73 | 33.82 | 33.82 | 34.08 | 33.73 | 34,052 |
| April 16, 2026 | 33.48 | 33.42 | 33.42 | 33.55 | 33.36 | 51,360 |
| April 15, 2026 | 33.33 | 33.43 | 33.43 | 33.51 | 33.29 | 43,886 |
| April 14, 2026 | 33.46 | 33.41 | 33.41 | 33.54 | 33.38 | 16,805 |
| April 13, 2026 | 32.72 | 33.37 | 33.37 | 33.4 | 32.72 | 29,018 |
| April 10, 2026 | 33.01 | 32.81 | 32.81 | 33.09 | 32.78 | 24,288 |
| April 09, 2026 | 33.12 | 33.14 | 33.14 | 33.27 | 32.93 | 14,641 |
| April 08, 2026 | 33.35 | 33.25 | 33.25 | 33.42 | 33.16 | 5,785 |
| April 07, 2026 | 32.5 | 32.51 | 32.51 | 32.61 | 32.38 | 17,372 |
| April 06, 2026 | 32.42 | 32.63 | 32.63 | 32.63 | 32.39 | 21,269 |
| April 02, 2026 | 32 | 32.47 | 32.49 | 32.54 | 32 | 17,980 |
| April 01, 2026 | 32.72 | 32.39 | 32.39 | 32.72 | 32.28 | 37,400 |
| March 31, 2026 | 31.94 | 32.21 | 32.21 | 32.22 | 31.66 | 34,009 |
| March 30, 2026 | 31.54 | 31.56 | 31.56 | 31.81 | 31.47 | 23,467 |
| March 27, 2026 | 31.7 | 31.47 | 31.47 | 31.86 | 31.45 | 142,587 |
| March 26, 2026 | 32.17 | 32 | 32 | 32.5 | 31.96 | 67,171 |