Running Oak Efficient Growth ETF (RUNN) NASDAQ

32.63

-0.4033(-1.22%)

Updated at June 02 04:00PM

Currency In USD

RUNN Historical Return

If you invested $1000 in Running Oak Efficient Growth ETF (RUNN) since IPO date, it would be worth $1,313.68 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $989.74, while $1000 invested 6 months ago would be worth $977.29. This corresponds to total returns of 31.37%, -1.03%, -2.27%, respectively, with annualized returns of 9.56%, -1.03%, -2.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RUNN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	32.76	32.63	32.63	32.79	32.5	29,376
June 01, 2026	32.69	33.03	33.03	33.11	32.69	88,433
May 29, 2026	32.58	32.68	32.68	32.87	32.58	23,807
May 28, 2026	32.49	32.59	32.59	32.71	32.49	169,082
May 27, 2026	32.95	32.5	32.5	32.95	32.44	56,609
May 26, 2026	32.83	32.6	32.6	32.83	32.53	37,916
May 22, 2026	32.56	32.62	32.62	32.65	32.26	53,675
May 21, 2026	32.23	32.33	32.33	32.43	32.01	41,821
May 20, 2026	32.21	32.52	32.52	32.59	32.21	49,671
May 19, 2026	32.56	32.34	32.34	32.65	32.25	115,080
May 18, 2026	32.21	32.6	32.6	32.66	32.11	36,329
May 15, 2026	32.27	32.12	32.12	32.38	32.07	117,038
May 14, 2026	32.14	32.27	32.27	32.35	32.14	84,894
May 13, 2026	32.17	32	32	32.17	31.87	30,083
May 12, 2026	32.3	32.45	32.45	32.55	32.3	44,533
May 11, 2026	33.09	32.43	32.43	33.09	32.37	23,840
May 08, 2026	32.75	32.66	32.66	32.79	32.62	47,136
May 07, 2026	32.94	32.87	32.87	33.12	32.8	35,559
May 06, 2026	33.07	32.96	32.96	33.13	32.8	27,359
May 05, 2026	32.74	32.87	32.87	32.94	32.49	87,778
May 04, 2026	32.93	32.74	32.74	33.17	32.66	50,318
May 01, 2026	33.19	32.98	32.98	33.3	32.95	23,483
April 30, 2026	32.83	33.19	33.19	33.19	32.79	41,593
April 29, 2026	32.88	32.85	32.85	32.98	32.74	33,650
April 28, 2026	33.28	32.97	32.97	33.28	32.83	54,574
April 27, 2026	33.21	33.16	33.16	33.26	33.13	126,467
April 24, 2026	33.22	33.17	33.17	33.25	33.09	205,822
April 23, 2026	33.32	33.37	33.37	33.41	33.11	52,917
April 22, 2026	34.16	33.44	33.44	34.16	33.35	35,861
April 21, 2026	33.94	33.6	33.6	34.1	33.55	16,606
April 20, 2026	33.82	33.84	33.84	33.94	33.76	14,720
April 17, 2026	33.73	33.82	33.82	34.08	33.73	34,052
April 16, 2026	33.48	33.42	33.42	33.55	33.36	51,360
April 15, 2026	33.33	33.43	33.43	33.51	33.29	43,886
April 14, 2026	33.46	33.41	33.41	33.54	33.38	16,805
April 13, 2026	32.72	33.37	33.37	33.4	32.72	29,018
April 10, 2026	33.01	32.81	32.81	33.09	32.78	24,288
April 09, 2026	33.12	33.14	33.14	33.27	32.93	14,641
April 08, 2026	33.35	33.25	33.25	33.42	33.16	5,785
April 07, 2026	32.5	32.51	32.51	32.61	32.38	17,372
April 06, 2026	32.42	32.63	32.63	32.63	32.39	21,269
April 02, 2026	32	32.47	32.49	32.54	32	17,980
April 01, 2026	32.72	32.39	32.39	32.72	32.28	37,400
March 31, 2026	31.94	32.21	32.21	32.22	31.66	34,009
March 30, 2026	31.54	31.56	31.56	31.81	31.47	23,467
March 27, 2026	31.7	31.47	31.47	31.86	31.45	142,587
March 26, 2026	32.17	32	32	32.5	31.96	67,171
March 25, 2026	32.3	32.31	32.31	32.38	32	22,147
March 24, 2026	31.88	32.24	32.24	32.39	31.88	28,663
March 23, 2026	32.8	32.38	32.38	32.85	32.38	89,440
March 20, 2026	32.35	32.21	32.21	32.41	32.15	35,040
March 19, 2026	32.09	32.44	32.44	32.55	32.09	21,229
March 18, 2026	32.58	32.36	32.36	32.66	32.36	60,165
March 17, 2026	33.05	32.75	32.75	33.05	32.75	9,348
March 16, 2026	32.84	32.65	32.65	32.85	32.5	26,685
March 13, 2026	32.71	32.39	32.39	32.71	32.24	87,039
March 12, 2026	32.91	32.37	32.34	32.95	32.35	105,019
March 11, 2026	33.16	32.99	32.99	33.22	32.92	29,648
March 10, 2026	33.63	33.23	33.23	33.86	33.22	107,977
March 09, 2026	33.41	33.73	33.73	33.75	32.98	11,587