Rupa & Company Limited (RUPA.NS) NSE

Currency In INR

AD

RUPA.NS Historical Return

If you invested ₹1000 in Rupa & Company Limited (RUPA.NS) 10 years ago, it would be worth ₹596.64 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹350.58, while ₹1000 invested 1 year ago would be worth ₹799.46. This corresponds to total returns of -40.34%, -64.94%, -20.05%, respectively, with annualized returns of -5.03%, -18.9%, -20.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RUPA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026162.69161.85161.85164160.81144,955
June 19, 2026159.98160.76160.76164.19159191,090
June 18, 2026157.5160.74160.74161.59156.6207,272
June 17, 2026153.5156.71156.71162.89153.4318,510
June 16, 2026154.8152.67152.67155.41151.580,175
June 15, 2026152.3153.41153.41156.2152.3127,755
June 12, 2026144.7149.51149.51150.2144.739,492
June 11, 2026146144.6144.6147.2914441,491
June 10, 2026150.34146.62146.62151.53146.149,361
June 09, 2026148.6149.84149.84150.94148.1937,790
June 08, 2026152147.57147.57152.62146.462,865
June 05, 2026152.3152.89152.89155.15151.775,351
June 04, 2026154152.04152.04156.09151.3139,639
June 03, 2026159154.72154.72159152.21190,280
June 02, 2026158.44158.99158.99159.5155.6285,598
June 01, 2026157.69159.24159.24164.99157.69307,456
May 29, 2026156.47154.55154.55159.3153207,488
May 27, 2026155155.23155.23162.5153.24813,706
May 26, 2026148.86151.07151.07155.99146.75225,450
May 25, 2026148148.86148.86149.68147.0485,460
May 22, 2026146146.27146.27147.414558,641
May 21, 2026146.89145.7145.7148.38145.241,799
May 20, 2026145147.08147.08148.85140.8798,535
May 19, 2026142.27146.26146.26149.98140.95137,512
May 18, 2026140.99141.22141.22141.74138.7573,760
May 15, 2026140.17142.4142.4143.89140.1773,962
May 14, 2026143.2140.94140.94144.01139.1372,992
May 13, 2026144.6140.72140.72144.6139.7796,626
May 12, 2026150142.33142.33152.6141146,677
May 11, 2026152.3150.12150.12152.6149.2894,321
May 08, 2026153.97152.45152.45155.3915283,284
May 07, 2026151.38153.92153.92155.47150.56182,253
May 06, 2026150.5150.41150.41151.99149.01128,967
May 05, 2026152.5149.37149.37152.514985,152
May 04, 2026154.35152.6152.6154.9150.46216,002
April 30, 2026150.42151.82151.82153.35145.25189,906
April 29, 2026152.99150.49150.49154.94150189,747
April 28, 2026156.68152.51152.51159.84151.55302,016
April 27, 2026157.9155.91155.91159.34153.19405,136
April 24, 2026172156.79156.791761553.8M
April 23, 2026145.8170.47170.47174.13144.5413.72M
April 22, 2026142145.11145.11146.614294,398
April 21, 2026142.9143.2143.2144.99142.181,223
April 20, 2026142.97143.3143.3144139.71129,636
April 17, 2026141.48142.54142.54144.65139.91106,502
April 16, 2026142.76140.99140.99143.68137219,252
April 15, 2026138.9141.83141.83143.4138.15163,142
April 13, 2026131.81136.09136.09137.95130.1219,711
April 10, 2026133.64134.59134.59136.49131.66137,495
April 09, 2026134.61131.44131.44136130.5119,760
April 08, 2026134.9134.61134.61136.03131.5221,878
April 07, 2026126129.29129.29133.25121.38485,622
April 06, 2026122.38126.48126.48126.93120.51210,131
April 02, 2026116.02122.06122.41122.75115.82148,257
April 01, 2026113.32119.6119.6120.89113.32177,098
March 30, 2026113110.68110.68116.77109.21469,797
March 27, 2026120114.82114.82120.5114.01311,923
March 25, 2026121.48120.72120.72124.36120.14280,206
March 24, 2026121120.82120.82122.48119.12251,627
March 23, 2026122.5117.89117.89122.78116.1286,498
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved