Rupa & Company Limited (RUPA.NS) NSE

159.07

+0.35(+0.22%)

Updated at January 14 03:57PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026158158.85158.85159.48157.2564,778
January 13, 2026160.56158.72158.72161.5158.141,418
January 12, 2026161.63160.56160.56161.85158.382,691
January 09, 2026165.37161.62161.62165.85160.55169,330
January 08, 2026166.9165.37165.37171.93165188,277
January 07, 2026163166.18166.18173.12163447,298
January 06, 2026162162.15162.15163159.91163,744
January 05, 2026161.43160.32160.32162.1315966,829
January 02, 2026160.42161.68161.68162159.5179,041
January 01, 2026160.36160.97160.97162159.457,614
December 31, 2025158159.91159.91160.4715844,704
December 30, 2025159157.71157.71159.65156.680,500
December 29, 2025161.79158.89158.89162.1157.35122,783
December 26, 2025162161.63161.63162.9816174,103
December 24, 2025163.64162.28162.28164.5816274,864
December 23, 2025163.1164.19164.19164.7162.55101,773
December 22, 2025162.94162.99162.99163.55161.5365,285
December 19, 2025160.6162.13162.13163160.1341,450
December 18, 2025161.75160.64160.64161.97158.7756,201
December 17, 2025161161.78161.78163.01160.68120,753
December 16, 2025162.87162.56162.56164.3216175,683
December 15, 2025162.75162.87162.87164.67161.3451,704
December 12, 2025165.48162.75162.75165.48161136,911
December 11, 2025161.98161.93161.93164.7158.6180,514
December 10, 2025162160.74160.74163.98160117,124
December 09, 2025162.1162.41162.41164159.5159,021
December 08, 2025168162.56162.56168161.11134,831
December 05, 2025169.1167.34167.34171.4166.5170,156
December 04, 2025169.58169.25169.25170.39167.5599,564
December 03, 2025172.78169.41169.41172.78168.3767,875
December 02, 2025174.74171.88171.88174.7517147,234
December 01, 2025175.33173.48173.48176.5617362,735
November 28, 2025176.39175.33175.33176.3917455,626
November 27, 2025174.1176.29176.29176.75174.163,054
November 26, 2025173.24174.21174.21175.0117262,912
November 25, 2025173.55173.12173.12174.25171.9256,556
November 24, 2025179.82171.6171.6179.99170.01144,057
November 21, 2025177.99178.95178.95180.7176.24159,896
November 19, 2025193.31188.87188.87193.31187.1118,265
November 18, 2025193.93193.31193.31195.7192.3451,383
November 17, 2025196.88193.3193.3196.89191.6890,987
November 14, 2025200.5197.69197.69201196.2283,885
November 13, 2025200.9196.45196.45206195211,564
November 12, 2025201.6199.2199.2202.2197.577,113
November 11, 2025189.3200.25200.25202.98189337,784
November 10, 2025193189.95189.95193.12189.341,773
November 07, 2025192192.68192.68193.99188.7677,931
November 06, 2025192.97191.09191.09192.9718972,890
November 04, 2025192.75192.3192.3194191.4659,318
November 03, 2025196.17192.88192.88196.65191.7693,996
October 31, 2025196.29196.17196.17197.85195.1249,080
October 30, 2025195.84195.57195.57197.55195.271,951
October 29, 2025195.34195.84195.84196.64194.956,383
October 28, 2025195.37195.86195.86197.85195.0155,599
October 27, 2025197196.17196.17197195.244,000
October 24, 2025197.31196.18196.18197.31194.7765,473
October 23, 2025197196.84196.84198.5196.1959,824
October 21, 2025196195.84195.84196.6819522,954
October 20, 2025194.01195.27195.27196.54193.844,400
October 17, 2025196.7195.97195.97199.53193.2186,552
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved