Rupa & Company Limited (RUPA.NS) NSE

216.30

-2.06(-0.94%)

Updated at July 02 10:14AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 01, 2025221.35218.36218.36222.78217.586,943
June 30, 2025216220.75220.75222.1216160,278
June 27, 2025217.3215.54215.5421821492,496
June 26, 2025216.95216.41216.41219.04215.296,853
June 25, 2025209.3216.19216.19217209.13156,584
June 24, 2025208207.72207.72211.85207.1102,084
June 23, 2025202.2205.55205.55207.25202.265,282
June 20, 2025206.71205.2205.2207.39203.6862,202
June 19, 2025211.67205.5205.5211.67203.7109,580
June 18, 2025209.87210.64210.64213.19207.0577,187
June 17, 2025213.6209.87209.87217.55209.3198,340
June 16, 2025211213.87213.87214.9207.3491,810
June 13, 2025211.6211.41211.41213.7209.6997,708
June 12, 2025220.8216.51216.51221.55215.11106,003
June 11, 2025218.75219.81219.81224.9217.04331,915
June 10, 2025213.9217.93217.93220.76212.65180,308
June 09, 2025209.88212.65212.65216.5209.61162,738
June 06, 2025210209.02209.02211.26208.4389,548
June 05, 2025209.5210.06210.06213.02209.3572,525
June 04, 2025208.5209.14209.14211.1206.24135,377
June 03, 2025213.8208.41208.41214.7207.9983,759
June 02, 2025212.1212.26212.26213.99210.0162,723
May 30, 2025215.77212.42212.42216.61211.1164,842
May 29, 2025218.08215.06215.06218.66214.470,037
May 28, 2025212217217218.19212138,913
May 27, 2025214211.41211.41214210.570,735
May 26, 2025216.44213.4213.4217.34212.8107,031
May 23, 2025218.56218.33218.33220.96217.03182,070
May 22, 2025219218.71218.71226.36215.5697,219
May 21, 2025208.5211.69211.69213.9203.44177,815
May 20, 2025212.85207.77207.77213.8206.2899,470
May 19, 2025211.2211.46211.46214.81209.54206,711
May 16, 2025204.7209.91209.91212.2202.96342,625
May 15, 2025202.65202.96202.96205.99202.5116,318
May 14, 2025201201.93201.93203.2198.7890,849
May 13, 2025194.99198.37198.37199.9194107,629
May 12, 2025189.8194.88194.88195.95189.899,103
May 09, 2025188186.06186.06188.16184.696,940
May 08, 2025188.42189.79189.79195.99188.42162,099
May 07, 2025188.1188.42188.42190.6184.19113,553
May 06, 2025195.53188.27188.27196.68187104,358
May 05, 2025193.84195.53195.53196.34191.3263,260
May 02, 2025196.34192.59192.59196.99191.664,513
April 30, 2025194.4196.09196.09199.5191.49168,713
April 29, 2025194.34194.07194.07195.38192.0148,352
April 28, 2025191.9192.45192.45194.7190.3675,455
April 25, 2025198.98192.16192.16200.33191.2112,193
April 24, 2025197.06198.14198.14205.29196.91243,415
April 23, 2025198.5197.06197.06200.5193.48113,343
April 22, 2025195.58198.09198.09200.9193.37205,065
April 21, 2025193.2194.66194.66196.42191.57119,096
April 17, 2025192.2193.06193.06196.75190.68131,868
April 16, 2025190191.86191.86193.7619063,363
April 15, 2025185.97189.6189.6192.34185.97132,964
April 11, 2025183.45184.23184.23186.99183.4550,277
April 09, 2025181.5181.34181.34183.89179.3431,162
April 08, 2025183.35182.85182.85186.68180.687,564
April 07, 2025180.2179.87179.87183.9174.8189,317
April 04, 2025191.15188.55188.55192.8182.16189,311
April 03, 2025187.3191.56191.56192.99186.11168,741
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved