Rupa & Company Limited (RUPA.NS) NSE

142.20

+1.21(+0.86%)

Updated at April 17 01:48PM

Currency In INR

RUPA.NS Historical Return

If you invested ₹1000 in Rupa & Company Limited (RUPA.NS) 10 years ago, it would be worth ₹515.39 as of April 17, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹500.09, while ₹1000 invested 1 year ago would be worth ₹747.83. This corresponds to total returns of -48.46%, -49.99%, -25.22%, respectively, with annualized returns of -6.41%, -12.95%, -25.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RUPA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 16, 2026	142.76	140.99	140.99	143.68	137	219,252
April 15, 2026	138.9	141.83	141.83	143.4	138.15	163,142
April 13, 2026	131.81	136.09	136.09	137.95	130.1	219,711
April 10, 2026	133.64	134.59	134.59	136.49	131.66	137,495
April 09, 2026	134.61	131.44	131.44	136	130.5	119,760
April 08, 2026	134.9	134.61	134.61	136.03	131.5	221,878
April 07, 2026	126	129.29	129.29	133.25	121.38	485,622
April 06, 2026	122.38	126.48	126.48	126.93	120.51	210,131
April 02, 2026	116.02	122.06	122.41	122.75	115.82	148,257
April 01, 2026	113.32	119.6	119.6	120.89	113.32	177,098
March 30, 2026	113	110.68	110.68	116.77	109.21	469,797
March 27, 2026	120	114.82	114.82	120.5	114.01	311,923
March 25, 2026	121.48	120.72	120.72	124.36	120.14	280,206
March 24, 2026	121	120.82	120.82	122.48	119.12	251,627
March 23, 2026	122.5	117.89	117.89	122.78	116.1	286,498
March 20, 2026	-1	-1	123.93	-1	-1	0
March 19, 2026	125.5	122.09	122.09	125.68	121	131,293
March 18, 2026	124.01	126.95	126.95	127.62	123.51	247,640
March 17, 2026	122.01	124.26	124.26	124.7	121.32	126,758
March 16, 2026	125.31	122.36	122.36	126.74	120.61	260,230
March 13, 2026	128.98	126.52	126.52	128.98	125.5	147,653
March 12, 2026	129.52	128.99	128.99	131	127.78	194,963
March 11, 2026	131.84	130.17	130.17	133.69	129.8	163,903
March 10, 2026	131.48	131.84	131.84	134.5	129.13	206,814
March 09, 2026	131.38	130.36	130.36	132.38	129.51	139,091
March 06, 2026	135.5	134.37	134.37	137.73	133.85	85,023
March 05, 2026	137.01	137.59	137.59	139.08	136.54	61,779
March 04, 2026	-1	-1	137.61	-1	-1	0
March 02, 2026	136.5	134.52	134.52	137.84	133.44	98,108
February 27, 2026	140.44	138.43	138.43	140.8	138.15	94,211
February 26, 2026	138.16	140.44	140.44	141.48	138.16	79,250
February 25, 2026	140.2	138.16	138.16	141.79	138	103,728
February 24, 2026	140.4	140.7	140.7	142.6	139.58	83,793
February 23, 2026	143.13	142.1	142.1	144.89	141.1	70,235
February 20, 2026	143.5	143.13	143.13	144.47	142.02	52,553
February 19, 2026	146.69	143.46	143.46	146.69	143.12	56,852
February 18, 2026	145.1	146.21	146.21	146.78	144.9	51,392
February 17, 2026	141	146.66	146.66	147.06	140.12	131,622
February 16, 2026	144.42	141.89	141.89	146.49	141	158,805
February 13, 2026	146	146.32	146.32	147.48	142.91	207,172
February 12, 2026	149	147.68	147.68	149.6	146.7	134,965
February 11, 2026	152.75	150.35	150.35	153	149.6	90,939
February 10, 2026	151.5	152.59	152.59	154.25	150.6	194,949
February 09, 2026	147.98	151.77	151.77	152.44	147.98	191,188
February 06, 2026	150.65	147.23	147.23	150.84	146.5	112,736
February 05, 2026	153.88	150.69	150.69	154.4	150	87,206
February 04, 2026	152.42	153.17	153.17	153.84	151.8	92,355
February 03, 2026	157	152.57	152.57	157	151.55	254,960
February 02, 2026	148.59	146.89	146.89	151.59	146	89,361
February 01, 2026	149.88	148.59	148.59	153.4	148	69,616
January 30, 2026	148	149.88	149.88	150.25	147.51	83,945
January 29, 2026	150.05	149.62	149.62	150.89	147.9	41,148
January 28, 2026	147	150.81	150.81	151.42	146.99	78,586
January 27, 2026	150.67	147.98	147.98	150.99	147	103,714
January 23, 2026	153.06	150.41	150.41	153.19	150	46,523
January 22, 2026	153.36	153.06	153.06	154.96	151.51	52,206
January 21, 2026	151	152.74	152.74	153.91	150	92,240
January 20, 2026	155.05	152.74	152.74	155.77	152	83,745
January 19, 2026	157	155.77	155.77	157.43	155	56,414
January 16, 2026	159.77	158.04	158.04	159.77	157.4	44,886