Rupa & Company Limited (RUPA.NS) NSE

Currency In INR

AD

RUPA.NS Historical Return

If you invested ₹1000 in Rupa & Company Limited (RUPA.NS) 10 years ago, it would be worth ₹513.6 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹293.31, while ₹1000 invested 1 year ago would be worth ₹626.17. This corresponds to total returns of -48.64%, -70.67%, -37.38%, respectively, with annualized returns of -6.44%, -21.74%, -37.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RUPA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 2026124.42124.99124.99125.91122.56151,793
November 08, 2026124.3124.51124.51126122.536,435
November 06, 2026124.39122.74122.74125.34121.393,693
November 05, 2026125125.75125.75127.87125174,084
November 04, 2026121.18123.98123.98124.67120.51114,071
November 03, 2026121.5121.18121.18124.9120.2199,970
November 02, 2026120.18122.14122.14124.5120.05154,073
October 30, 2026122.78119.06119.06122.7811863,495
October 29, 2026122.78123123123.68120.32108,051
October 28, 2026119.22122.03122.03123.98118.466,882
October 27, 2026117.7120.32120.32123116.65137,947
October 26, 2026117.1117.78117.78118.79115.05115,730
October 23, 2026122117.86117.86122.01115.64204,216
October 22, 2026126.15121.71121.71126.15121.01141,765
October 21, 2026130.3126.15126.15130.69124.96152,906
October 19, 2026135.03130.23130.23135.05129.49168,572
October 16, 2026130.31135.95135.95139.39128.8384,190
October 15, 2026134.55130.31130.31136129.15148,042
October 14, 2026131.55134.59134.59134.99129.73346,944
October 13, 2026125132.3132.3136.25124.62805,380
October 12, 2026123.72125.11125.11127.44123.7124,173
October 09, 2026125124.74124.74126.48122139,413
October 08, 2026128124.14124.14128.18122.87308,636
October 07, 2026128.35127.62127.62131.48126.9114,842
October 06, 2026128128.99128.99130.59128118,983
October 05, 2026130.11128.4128.4132.58126.67182,693
October 01, 2026130.52130.58130.58134.99129187,383
September 30, 2026132.1130.52130.52133.8813090,771
September 29, 2026132.98132.39132.39133.57130100,186
September 28, 2026135.6132.75132.75135.6132109,450
September 25, 2026136.86136.07136.07136.88133.54116,373
September 24, 2026140136136140135.4212,487
September 23, 2026140140.63140.63141.37137.97127,684
September 22, 2026137.1138.52138.52138.8136.875,358
September 21, 2026138.4137.22137.22140.6135.66129,985
September 18, 2026134.36137.16137.16138133.72129,316
September 17, 2026132.08134.97134.97135.27130.31108,288
September 16, 2026134132.08132.08134.01130117,220
September 15, 2026137.48133.49133.49137.813398,326
September 11, 2026138.9137.48137.48138.9135.8105,191
September 10, 2026141.03140.45140.45143.23140.11120,378
September 09, 2026141.5141.03141.03143.29140.297,808
September 08, 2026142.92142.18142.18143141.0568,578
September 07, 2026144.35142.92142.92145.31142.2171,290
September 04, 2026144.43144.49144.49145.4143.0581,141
September 03, 2026144.1144.43144.43146143.2383,299
September 02, 2026145.67143.15143.15145.68142.480,189
September 01, 2026147.14145.38145.38147.97144.981,067
August 31, 2026148.9147.65147.65149.44146.571,172
August 28, 2026147.43149.49149.49151.08145.36164,450
August 27, 2026149.26147.55147.55151.05147.0964,151
August 26, 2026150.27149.25149.25151.514982,948
August 25, 2026152.4150.59150.59154.2315069,161
August 24, 2026153.5151.82151.82154.79151.1180,647
August 21, 2026154.55153.53153.53155.9815359,186
August 20, 2026150.6155.29155.29160148.56263,476
August 19, 2026149.23150.27150.27151149.2355,700
August 18, 2026148149.97149.97151.6814887,669
August 17, 2026150.2149.1149.1151.4414884,340
August 14, 2026153151.05151.05153.5150.05166,610
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved