Rurelec PLC - RUR.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 02, 2024	0	0	0	0	0	0
December 29, 2023	0	0	0	0	0	0
December 28, 2023	0	0	0	0	0	0
December 27, 2023	0	0	0	0	0	0
December 22, 2023	0	0	0	0	0	0
December 21, 2023	0	0	0	0	0	0
December 20, 2023	0	0	0	0	0	0
December 19, 2023	0	0	0	0	0	0
December 18, 2023	0	0	0	0	0	0
December 15, 2023	0	0	0	0	0	0
December 14, 2023	0	0	0	0	0	0
December 13, 2023	0	0	0	0	0	0
December 12, 2023	0	0	0	0	0	0
December 11, 2023	0	0	0	0	0	0
December 08, 2023	0	0	0	0	0	18.33M
December 07, 2023	0	0	0	0	0	100,000
December 06, 2023	0	0	0	0	0	0
December 05, 2023	0	0	0	0	0	0
December 04, 2023	0	0	0	0	0	0
December 01, 2023	0	0	0	0	0	1,090
November 30, 2023	0	0	0	0	0	0
November 29, 2023	0	0	0	0	0	0
November 28, 2023	0	0	0	0	0	2.17M
November 27, 2023	0	0	0	0	0	75,000
November 24, 2023	0	0	0	0	0	0
November 23, 2023	0	0	0	0	0	45,167
November 22, 2023	0	0	0	0	0	50,001
November 21, 2023	0	0	0	0	0	152,779
November 20, 2023	0	0	0	0	0	155,000
November 17, 2023	0	0	0	0	0	0
November 16, 2023	0	0	0	0	0	0
November 15, 2023	0	0	0	0	0	0
November 14, 2023	0	0	0	0	0	70,538
November 13, 2023	0	0	0	0	0	49,560
November 10, 2023	0	0	0	0	0	307,563
November 09, 2023	0	0	0	0	0	12,531
November 08, 2023	0	0	0	0	0	350,000
November 07, 2023	0	0	0	0	0	0
November 06, 2023	0	0	0	0	0	0
November 03, 2023	0	0	0	0	0	133,299
November 02, 2023	0	0	0	0	0	0
November 01, 2023	0	0	0	0	0	5,000
October 31, 2023	0	0	0	0	0	520,618
October 30, 2023	0	0	0	0	0	0
October 27, 2023	0	0	0	0	0	0
October 26, 2023	0	0	0	0	0	510
October 25, 2023	0	0	0	0	0	36,284
October 24, 2023	0	0	0	0	0	0
October 23, 2023	0	0	0	0	0	59,268
October 20, 2023	0	0	0	0	0	44,944
October 19, 2023	0	0	0	0	0	0
October 18, 2023	0	0	0	0	0	316,494
October 17, 2023	0	0	0	0	0	0
October 16, 2023	0	0	0	0	0	0
October 13, 2023	0	0	0	0	0	4,817
October 12, 2023	0	0	0	0	0	0
October 11, 2023	0	0	0	0	0	0
October 10, 2023	0	0	0	0	0	200,000
October 09, 2023	0	0	0	0	0	0
October 06, 2023	0	0	0	0	0	80,000

Rurelec PLC (RUR.L) LSE