Rurelec PLC (RUR.L) LSE
0.43
+0.075(+21.43%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
RUR.L Historical Return
If you invested 1000 GBp in Rurelec PLC (RUR.L) 10 years ago, it would be worth 56,666.67 GBp as of June 02, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 GBp investment made 5 years ago would be worth 98,550.72 GBp. This corresponds to total returns of 5,566.67%, 9,755.07%, respectively, with annualized returns of 49.71%, 150.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
RUR.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 02, 2024 | 0 | 0 | 0 | 0 | 0 | 0 |
| December 29, 2023 | 0 | 0 | 0 | 0 | 0 | 0 |
| December 28, 2023 | 0 | 0 | 0 | 0 | 0 | 0 |
| December 27, 2023 | 0 | 0 | 0 | 0 | 0 | 0 |
| December 22, 2023 | 0 | 0 | 0 | 0 | 0 | 0 |
| December 21, 2023 | 0 | 0 | 0 | 0 | 0 | 0 |
| December 20, 2023 | 0 | 0 | 0 | 0 | 0 | 0 |
| December 19, 2023 | 0 | 0 | 0 | 0 | 0 | 0 |
| December 18, 2023 | 0 | 0 | 0 | 0 | 0 | 0 |
| December 15, 2023 | 0 | 0 | 0 | 0 | 0 | 0 |
| December 14, 2023 | 0 | 0 | 0 | 0 | 0 | 0 |
| December 13, 2023 | 0 | 0 | 0 | 0 | 0 | 0 |
| December 12, 2023 | 0 | 0 | 0 | 0 | 0 | 0 |
| December 11, 2023 | 0 | 0 | 0 | 0 | 0 | 0 |
| December 08, 2023 | 0 | 0 | 0 | 0 | 0 | 18.33M |
| December 07, 2023 | 0 | 0 | 0 | 0 | 0 | 100,000 |
| December 06, 2023 | 0 | 0 | 0 | 0 | 0 | 0 |
| December 05, 2023 | 0 | 0 | 0 | 0 | 0 | 0 |
| December 04, 2023 | 0 | 0 | 0 | 0 | 0 | 0 |
| December 01, 2023 | 0 | 0 | 0 | 0 | 0 | 1,090 |
| November 30, 2023 | 0 | 0 | 0 | 0 | 0 | 0 |
| November 29, 2023 | 0 | 0 | 0 | 0 | 0 | 0 |
| November 28, 2023 | 0 | 0 | 0 | 0 | 0 | 2.17M |
| November 27, 2023 | 0 | 0 | 0 | 0 | 0 | 75,000 |
| November 24, 2023 | 0 | 0 | 0 | 0 | 0 | 0 |
| November 23, 2023 | 0 | 0 | 0 | 0 | 0 | 45,167 |
| November 22, 2023 | 0 | 0 | 0 | 0 | 0 | 50,001 |
| November 21, 2023 | 0 | 0 | 0 | 0 | 0 | 152,779 |
| November 20, 2023 | 0 | 0 | 0 | 0 | 0 | 155,000 |
| November 17, 2023 | 0 | 0 | 0 | 0 | 0 | 0 |
| November 16, 2023 | 0 | 0 | 0 | 0 | 0 | 0 |
| November 15, 2023 | 0 | 0 | 0 | 0 | 0 | 0 |
| November 14, 2023 | 0 | 0 | 0 | 0 | 0 | 70,538 |
| November 13, 2023 | 0 | 0 | 0 | 0 | 0 | 49,560 |
| November 10, 2023 | 0 | 0 | 0 | 0 | 0 | 307,563 |
| November 09, 2023 | 0 | 0 | 0 | 0 | 0 | 12,531 |
| November 08, 2023 | 0 | 0 | 0 | 0 | 0 | 350,000 |
| November 07, 2023 | 0 | 0 | 0 | 0 | 0 | 0 |
| November 06, 2023 | 0 | 0 | 0 | 0 | 0 | 0 |
| November 03, 2023 | 0 | 0 | 0 | 0 | 0 | 133,299 |
| November 02, 2023 | 0 | 0 | 0 | 0 | 0 | 0 |
| November 01, 2023 | 0 | 0 | 0 | 0 | 0 | 5,000 |
| October 31, 2023 | 0 | 0 | 0 | 0 | 0 | 520,618 |
| October 30, 2023 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 27, 2023 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 26, 2023 | 0 | 0 | 0 | 0 | 0 | 510 |
| October 25, 2023 | 0 | 0 | 0 | 0 | 0 | 36,284 |
| October 24, 2023 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 23, 2023 | 0 | 0 | 0 | 0 | 0 | 59,268 |
| October 20, 2023 | 0 | 0 | 0 | 0 | 0 | 44,944 |
| October 19, 2023 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 18, 2023 | 0 | 0 | 0 | 0 | 0 | 316,494 |
| October 17, 2023 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 16, 2023 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 13, 2023 | 0 | 0 | 0 | 0 | 0 | 4,817 |
| October 12, 2023 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 11, 2023 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 10, 2023 | 0 | 0 | 0 | 0 | 0 | 200,000 |
| October 09, 2023 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 06, 2023 | 0 | 0 | 0 | 0 | 0 | 80,000 |
