Russel Metals Inc. (RUS.TO) TSX

Currency In CAD

RUS.TO Historical Return

If you invested $1000 in Russel Metals Inc. (RUS.TO) 10 years ago, it would be worth $4,700 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,261.76, while $1000 invested 1 year ago would be worth $1,502.18. This corresponds to total returns of 370%, 126.18%, 50.22%, respectively, with annualized returns of 16.73%, 17.72%, 50.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RUS.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	63.25	63.6	63.6	64.08	62.78	271,595
June 19, 2026	63.42	63.37	63.37	63.69	63.06	191,158
June 18, 2026	63.14	63.48	63.48	63.79	63	151,368
June 17, 2026	63.15	62.89	62.89	63.34	62.4	288,371
June 16, 2026	62.64	63.15	63.15	63.63	62.28	268,143
June 15, 2026	62.55	62.59	62.59	63.18	62.35	145,576
June 12, 2026	62.65	61.97	61.97	62.91	61.9	194,580
June 11, 2026	61.15	62.2	62.2	62.2	61.15	237,002
June 10, 2026	62.79	60.86	60.86	62.79	60.24	404,918
June 09, 2026	63.1	62.81	62.81	63.93	61.7	288,408
June 08, 2026	62.27	63.04	63.04	63.72	62.19	521,882
June 05, 2026	63.06	62.07	62.07	63.39	61.7	361,665
June 04, 2026	62.85	63.95	63.95	64.26	62.66	223,819
June 03, 2026	62.52	63.08	63.08	63.2	61.83	252,325
June 02, 2026	61.2	62.53	62.53	63.59	61.2	339,485
June 01, 2026	62.25	61.42	61.42	62.43	60.75	243,972
May 29, 2026	61.63	62.44	62.44	62.56	61.57	314,083
May 28, 2026	60.36	61.63	61.63	62.3	59.93	255,509
May 27, 2026	60.03	60.64	60.64	61.17	59.93	247,412
May 26, 2026	59.77	60.23	60.23	61.11	59.42	312,224
May 25, 2026	59.68	59.77	59.77	60.41	59.49	82,406
May 22, 2026	58.25	59.6	59.6	59.61	58.25	181,178
May 21, 2026	58.51	58.23	58.23	58.65	57.98	336,422
May 20, 2026	58.08	58.58	58.58	59.14	57.31	372,604
May 19, 2026	58	58.01	58.01	58.97	57.11	408,026
May 15, 2026	58.17	58.19	58.19	58.47	57.48	159,790
May 14, 2026	58.97	58.63	58.63	59.15	57.79	221,602
May 13, 2026	57.72	58.52	58.52	58.68	57.47	326,875
May 12, 2026	57.25	57.54	57.54	57.7	56.55	350,622
May 11, 2026	57	57.21	57.21	57.53	56.59	264,222
May 08, 2026	56.9	57.01	57.01	57.39	56.2	309,422
May 07, 2026	57	56.21	56.21	58.69	56.18	272,154
May 06, 2026	57.77	56.83	56.83	58.15	56.24	469,596
May 05, 2026	53	53.48	53.48	54.15	52.95	140,786
May 04, 2026	52.62	53.04	53.04	53.74	52.6	231,532
May 01, 2026	53.13	52.83	52.83	53.24	52.62	91,890
April 30, 2026	52.23	52.87	52.87	53.12	52.12	227,670
April 29, 2026	51.39	52.03	52.03	52.65	51.39	105,847
April 28, 2026	52.34	51.89	51.89	52.52	51.5	129,079
April 27, 2026	52.21	52.34	52.34	52.74	52.01	89,759
April 24, 2026	51.42	52.01	52.01	52.03	51.29	143,062
April 23, 2026	50.79	51.58	51.58	51.89	50.79	118,004
April 22, 2026	51	50.82	50.82	51.24	50.44	190,753
April 21, 2026	50.24	50.38	50.38	50.83	50.24	222,750
April 20, 2026	49.46	50.14	50.14	50.21	49.16	77,949
April 17, 2026	49.64	49.44	49.44	50	49.36	67,200
April 16, 2026	49.29	48.91	48.91	49.44	48.85	68,696
April 15, 2026	50.31	49.2	49.2	50.31	49.06	76,918
April 14, 2026	50.87	50.23	50.23	50.98	49.89	88,375
April 13, 2026	50.52	50.65	50.65	51.05	50.11	150,104
April 10, 2026	50.55	50.6	50.6	51.02	50.45	86,904
April 09, 2026	49.67	50.39	50.39	50.53	49.67	101,991
April 08, 2026	49.42	49.87	49.87	50.25	49.1	126,982
April 07, 2026	48.23	48.2	48.2	49	47.9	84,600
April 06, 2026	47.98	48.44	48.44	48.49	47.88	73,020
April 02, 2026	47.45	47.96	47.96	48.34	47.35	139,668
April 01, 2026	48.24	48.02	48.02	48.36	47.84	265,115
March 31, 2026	47.71	48	48	48.25	47.57	312,033
March 30, 2026	47.55	47.29	47.29	48.02	47.23	105,734
March 27, 2026	47	47.19	47.19	47.34	46.65	109,096