Russel Metals Inc. (RUS.TO) TSX

Currency In CAD

RUS.TO Historical Return

If you invested $1000 in Russel Metals Inc. (RUS.TO) 10 years ago, it would be worth $5,461.96 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,715.16, while $1000 invested 1 year ago would be worth $2,036.02. This corresponds to total returns of 446.2%, 171.52%, 103.6%, respectively, with annualized returns of 18.5%, 22.1%, 103.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RUS.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	76.51	79.69	79.69	80	75.46	391,251
November 10, 2026	75.68	75.73	75.73	77.28	75.45	351,761
November 09, 2026	77.37	76.83	76.83	78.42	75.67	352,750
November 06, 2026	76.96	76.17	76.17	77.57	75.07	404,547
November 05, 2026	92.6	76.87	76.87	92.6	76.68	479,762
November 04, 2026	90.74	88.99	88.99	91.21	87.72	284,151
November 03, 2026	88.47	89.93	89.93	90.42	87.82	216,650
November 02, 2026	87.73	87.7	87.7	89	86.94	351,939
October 30, 2026	89.95	86.99	86.99	89.95	85.8	361,503
October 29, 2026	90.4	90.88	90.88	91.01	90	369,821
October 28, 2026	88.42	90.45	90.45	90.83	88.31	263,358
October 27, 2026	89.6	88.25	88.25	90	88.21	256,071
October 26, 2026	88.86	89.2	89.2	90.58	88.61	293,407
October 23, 2026	88.9	88.06	88.06	89.94	87.51	176,314
October 22, 2026	89.58	89.64	89.64	90.04	88.04	327,159
October 21, 2026	91.34	89.95	89.95	91.46	89.87	255,367
October 20, 2026	92.67	91.22	91.22	92.67	90.5	157,881
October 19, 2026	92	92.75	92.75	94.9	92	191,058
October 16, 2026	91.18	91.08	91.08	91.94	90.23	211,803
October 15, 2026	91.49	91.51	91.51	91.98	88.7	240,545
October 14, 2026	91.42	91.88	91.88	92.65	90.92	120,134
October 13, 2026	89.32	91.87	91.87	92.06	88.06	140,673
October 09, 2026	88.12	90.17	90.17	90.79	87.62	188,104
October 08, 2026	87.89	87.99	87.99	88.45	86.85	203,323
October 07, 2026	89.79	88.27	88.27	90.47	86.3	302,335
October 06, 2026	91.91	90.51	90.51	94.25	90.36	234,779
October 05, 2026	95.35	91.89	91.89	95.71	91.8	230,925
October 02, 2026	92.69	95.21	95.21	95.97	92.69	190,116
October 01, 2026	90.08	92.19	92.19	92.5	89.61	198,624
September 30, 2026	86.98	90.48	90.48	90.65	86.98	203,495
September 29, 2026	86.24	86.93	86.93	87.46	85.88	229,000
September 28, 2026	84.87	86.24	86.24	86.75	84.86	136,209
September 25, 2026	84	85.22	85.22	85.22	83.87	126,119
September 24, 2026	83.2	83.74	83.74	84.41	82.11	188,270
September 23, 2026	82.05	83.2	83.2	84.2	81.18	172,950
September 22, 2026	80.5	82.04	82.04	83.21	80.42	217,653
September 21, 2026	80.13	80.4	80.4	80.5	79.61	88,878
September 18, 2026	80.1	80.05	80.05	80.5	78.76	655,743
September 17, 2026	78.96	79.67	79.67	80.5	78.24	146,081
September 16, 2026	77.6	77.89	77.89	79.25	77.31	107,594
September 15, 2026	76.01	77.5	77.5	77.67	75.51	139,121
September 11, 2026	76.04	75.85	75.85	76.68	75.6	107,076
September 10, 2026	75.79	75.88	75.88	76.36	74.26	164,605
September 09, 2026	76.04	75.75	75.75	76.29	75.32	153,681
September 08, 2026	76.04	76.48	76.48	76.74	75.94	274,281
September 04, 2026	73.76	76.15	76.15	76.64	73.76	100,070
September 03, 2026	73.15	74.11	74.11	74.19	72.58	163,740
September 02, 2026	70.84	73.45	73.45	74.05	70.67	186,578
September 01, 2026	73.32	70.99	70.99	73.32	70.29	228,695
August 31, 2026	72.58	73.77	73.77	73.77	72.45	150,628
August 28, 2026	73.53	72.98	72.98	73.86	72.38	174,097
August 27, 2026	74.39	73.75	73.75	74.39	72.64	258,210
August 26, 2026	71.63	72.97	72.97	73.63	71.28	215,295
August 25, 2026	74.16	72.23	72.23	74.3	71.88	163,524
August 24, 2026	75	73.85	73.85	76.55	73.65	199,021
August 21, 2026	75.56	75.56	75.56	76.21	74.87	140,696
August 20, 2026	75.91	74.93	74.93	75.91	74.41	115,427
August 19, 2026	78.55	76.34	76.34	78.55	75.98	188,755
August 18, 2026	79.45	77.73	77.73	79.51	77.22	314,631
August 17, 2026	79.68	80.03	80.03	80.05	78.56	155,634