Russel Metals Inc. (RUS.TO) TSX

Currency In CAD

RUS.TO Historical Return

If you invested $1000 in Russel Metals Inc. (RUS.TO) 10 years ago, it would be worth $6,015.92 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,595.67, while $1000 invested 1 year ago would be worth $1,867.99. This corresponds to total returns of 501.59%, 159.57%, 86.8%, respectively, with annualized returns of 19.64%, 21.01%, 86.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RUS.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	75.56	75.56	75.56	76.21	74.87	140,696
August 20, 2026	75.91	74.93	74.93	75.91	74.41	115,427
August 19, 2026	78.55	76.34	76.34	78.55	75.98	188,755
August 18, 2026	79.45	77.73	77.73	79.51	77.22	314,631
August 17, 2026	79.68	80.03	80.03	80.05	78.56	155,634
August 14, 2026	80.99	79.73	79.73	81.87	79.64	105,224
August 13, 2026	79.67	80.5	80.5	80.7	79.52	144,458
August 12, 2026	80.83	79.67	79.67	81.44	79.09	248,051
August 11, 2026	81.14	80.61	80.61	83.12	80.42	398,700
August 10, 2026	79.17	81.14	81.14	82	78.61	353,695
August 07, 2026	77.06	80.96	80.96	81.05	76.44	463,103
August 06, 2026	70.04	70.25	70.25	70.74	69.59	107,832
August 05, 2026	70	70.77	70.77	70.86	69.42	229,174
August 04, 2026	68	69.68	69.68	70.3	67.36	325,833
July 31, 2026	67.07	67.26	67.26	67.91	66.26	184,274
July 30, 2026	67.78	67.01	67.01	68.82	66.95	246,930
July 29, 2026	68.53	67.23	67.23	68.6	67.23	437,281
July 28, 2026	68.2	68.68	68.68	69.02	68.1	259,167
July 27, 2026	70.85	68.5	68.5	70.97	67.99	235,838
July 24, 2026	68.23	70.7	70.7	70.76	67.92	204,349
July 23, 2026	69.26	67.97	67.97	70.07	67.88	270,476
July 22, 2026	68.35	69.6	69.6	69.84	68.2	181,837
July 21, 2026	68.89	68.46	68.46	69.04	68.19	143,214
July 20, 2026	70.34	68.45	68.45	70.5	68.43	210,393
July 17, 2026	69.09	70.02	70.02	70.87	69.01	249,461
July 16, 2026	68.19	69.68	69.68	69.9	68.12	223,991
July 15, 2026	66.97	68.26	68.26	68.85	66.88	255,080
July 14, 2026	65.47	66.54	66.54	67.18	65.47	158,044
July 13, 2026	64.43	65.41	65.41	65.58	64.25	162,702
July 10, 2026	63.68	64.43	64.43	64.85	63.41	114,845
July 09, 2026	63.47	63.91	63.91	64.56	63.47	231,772
July 08, 2026	62.2	63.4	63.4	63.45	61.1	197,392
July 07, 2026	63.25	62.66	62.66	63.72	61.34	273,978
July 06, 2026	61.37	63.25	63.25	63.8	61.37	470,032
July 03, 2026	59.19	61.63	61.63	61.82	59.19	166,876
July 02, 2026	60	59.2	59.2	60.22	59.03	288,167
June 30, 2026	59.47	60.15	60.15	60.24	59.28	138,625
June 29, 2026	59.49	59.23	59.23	60.02	59.2	193,581
June 26, 2026	60	59.79	59.79	60.17	59.4	199,983
June 25, 2026	60.05	60.24	60.24	61.15	59.9	402,422
June 24, 2026	61.79	60.03	60.03	61.94	59.17	266,901
June 23, 2026	62.61	61.79	61.79	62.91	61.54	349,227
June 22, 2026	63.25	63.6	63.6	64.08	62.78	271,595
June 19, 2026	63.42	63.37	63.37	63.69	63.06	191,158
June 18, 2026	63.14	63.48	63.48	63.79	63	151,368
June 17, 2026	63.15	62.89	62.89	63.34	62.4	288,371
June 16, 2026	62.64	63.15	63.15	63.63	62.28	268,143
June 15, 2026	62.55	62.59	62.59	63.18	62.35	145,576
June 12, 2026	62.65	61.97	61.97	62.91	61.9	194,580
June 11, 2026	61.15	62.2	62.2	62.2	61.15	237,002
June 10, 2026	62.79	60.86	60.86	62.79	60.24	404,918
June 09, 2026	63.1	62.81	62.81	63.93	61.7	288,408
June 08, 2026	62.27	63.04	63.04	63.72	62.19	521,882
June 05, 2026	63.06	62.07	62.07	63.39	61.7	361,665
June 04, 2026	62.85	63.95	63.95	64.26	62.66	223,819
June 03, 2026	62.52	63.08	63.08	63.2	61.83	252,325
June 02, 2026	61.2	62.53	62.53	63.59	61.2	339,485
June 01, 2026	62.25	61.42	61.42	62.43	60.75	243,972
May 29, 2026	61.63	62.44	62.44	62.56	61.57	314,083
May 28, 2026	60.36	61.63	61.63	62.3	59.93	255,509