Russel Metals Inc. (RUS.TO) TSX

41.76

-0.04(-0.10%)

Updated at October 03 11:12AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202541.6341.841.841.8541.5560,820
October 01, 202541.6541.7441.7441.9941.6120,460
September 30, 202541.6441.6841.6841.8341.19243,100
September 29, 202540.3241.3641.3641.540.32349,300
September 26, 20254039.9939.9940.1939.9118,241
September 25, 202540.2639.9139.9140.3339.86136,400
September 24, 202539.8540.440.440.6239.85156,840
September 23, 202540.4739.8139.8140.7539.76172,500
September 22, 202540.2740.3840.3840.8140.27217,145
September 19, 202541.1340.3240.3241.1340.23293,200
September 18, 202541.7440.6940.6941.7540.65166,247
September 17, 202541.4641.541.541.941.38135,500
September 16, 202541.4341.3441.3441.8241.371,431
September 15, 202541.1541.2941.2941.3741135,300
September 12, 202541.8141.3341.3341.9141.21119,196
September 11, 202541.8641.8141.8142.141.7399,801
September 10, 202541.441.6841.6841.8641.4196,800
September 09, 202541.7341.5341.5341.9741.4979,500
September 08, 202542.0441.841.842.0841.77152,140
September 05, 202542.1842.1542.1542.3741.8990,437
September 04, 202542.2342.142.142.5541.99200,907
September 03, 202541.6242.2942.2942.6941.62285,853
September 02, 202541.5841.5541.5541.6141.2692,277
August 29, 202541.5741.641.641.8141.47176,900
August 28, 202541.1141.3841.3841.6241.09194,700
August 27, 202541.3541.7341.7341.7841.35157,752
August 26, 202541.5141.541.541.9641.5144,728
August 25, 202541.6441.6741.6741.7541.47130,707
August 22, 202541.1341.6941.6941.7741.13136,796
August 21, 202540.8541.141.141.1840.75167,428
August 20, 202541.2740.940.941.6540.9178,322
August 19, 202541.0341.3641.3641.3840.91128,017
August 18, 202540.4540.5840.5840.8340.41131,600
August 15, 202540.6240.6240.6241.2940.46138,508
August 14, 202540.4240.7740.7740.9640.32185,900
August 13, 202540.4740.9240.9241.1440.41149,730
August 12, 202539.740.4340.4340.5439.7117,055
August 11, 202540.139.7139.7140.5639.64225,843
August 08, 202543.47404043.4739.8300,969
August 07, 202543.4342.7242.7243.5742.65203,918
August 06, 202543.7243.4743.4744.1543.15104,800
August 05, 202543.7543.5543.5543.9243198,200
August 01, 202544.0243.7343.7344.1243.28103,111
July 31, 202544.4944.3844.3844.5544.06104,268
July 30, 202544.6344.5144.5144.844.2894,100
July 29, 202544.4444.444.444.6744.1592,400
July 28, 202544.6144.4444.4444.7144.28200,931
July 25, 202544.8244.4444.4444.8344.1363,000
July 24, 202545.3344.8344.8345.5344.6188,375
July 23, 20254545.4845.4845.5544.32129,646
July 22, 202544.9844.9944.9945.2644.6963,789
July 21, 202544.944.8644.8644.944.5256,124
July 18, 202545.0844.7544.7545.2344.7334,037
July 17, 202544.7845.0545.0545.1544.7287,631
July 16, 202544.9144.644.644.9143.9176,348
July 15, 202545.0844.4744.4745.0844.24103,040
July 14, 202543.9444.7544.7544.843.9456,223
July 11, 202544.5944.1744.1744.5943.56120,500
July 10, 202544.5744.6744.6745.1944.57120,900
July 09, 202544.4244.7444.7444.8344.33124,493
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved