Russel Metals Inc. (RUS.TO) TSX

Currency In CAD

RUS.TO Historical Return

If you invested $1000 in Russel Metals Inc. (RUS.TO) 10 years ago, it would be worth $7,816.91 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,752.86, while $1000 invested 1 year ago would be worth $2,322.2. This corresponds to total returns of 681.69%, 275.29%, 132.22%, respectively, with annualized returns of 22.82%, 30.3%, 132.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RUS.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	92.69	95.21	95.21	95.97	92.69	190,116
October 01, 2026	90.08	92.19	92.19	92.5	89.61	198,624
September 30, 2026	86.98	90.48	90.48	90.65	86.98	203,495
September 29, 2026	86.24	86.93	86.93	87.46	85.88	229,000
September 28, 2026	84.87	86.24	86.24	86.75	84.86	136,209
September 25, 2026	84	85.22	85.22	85.22	83.87	126,119
September 24, 2026	83.2	83.74	83.74	84.41	82.11	188,270
September 23, 2026	82.05	83.2	83.2	84.2	81.18	172,950
September 22, 2026	80.5	82.04	82.04	83.21	80.42	217,653
September 21, 2026	80.13	80.4	80.4	80.5	79.61	88,878
September 18, 2026	80.1	80.05	80.05	80.5	78.76	655,743
September 17, 2026	78.96	79.67	79.67	80.5	78.24	146,081
September 16, 2026	77.6	77.89	77.89	79.25	77.31	107,594
September 15, 2026	76.01	77.5	77.5	77.67	75.51	139,121
September 11, 2026	76.04	75.85	75.85	76.68	75.6	107,076
September 10, 2026	75.79	75.88	75.88	76.36	74.26	164,605
September 09, 2026	76.04	75.75	75.75	76.29	75.32	153,681
September 08, 2026	76.04	76.48	76.48	76.74	75.94	274,281
September 04, 2026	73.76	76.15	76.15	76.64	73.76	100,070
September 03, 2026	73.15	74.11	74.11	74.19	72.58	163,740
September 02, 2026	70.84	73.45	73.45	74.05	70.67	186,578
September 01, 2026	73.32	70.99	70.99	73.32	70.29	228,695
August 31, 2026	72.58	73.77	73.77	73.77	72.45	150,628
August 28, 2026	73.53	72.98	72.98	73.86	72.38	174,097
August 27, 2026	74.39	73.75	73.75	74.39	72.64	258,210
August 26, 2026	71.63	72.97	72.97	73.63	71.28	215,295
August 25, 2026	74.16	72.23	72.23	74.3	71.88	163,524
August 24, 2026	75	73.85	73.85	76.55	73.65	199,021
August 21, 2026	75.56	75.56	75.56	76.21	74.87	140,696
August 20, 2026	75.91	74.93	74.93	75.91	74.41	115,427
August 19, 2026	78.55	76.34	76.34	78.55	75.98	188,755
August 18, 2026	79.45	77.73	77.73	79.51	77.22	314,631
August 17, 2026	79.68	80.03	80.03	80.05	78.56	155,634
August 14, 2026	80.99	79.73	79.73	81.87	79.64	105,224
August 13, 2026	79.67	80.5	80.5	80.7	79.52	144,458
August 12, 2026	80.83	79.67	79.67	81.44	79.09	248,051
August 11, 2026	81.14	80.61	80.61	83.12	80.42	398,700
August 10, 2026	79.17	81.14	81.14	82	78.61	353,695
August 07, 2026	77.06	80.96	80.96	81.05	76.44	463,103
August 06, 2026	70.04	70.25	70.25	70.74	69.59	107,832
August 05, 2026	70	70.77	70.77	70.86	69.42	229,174
August 04, 2026	68	69.68	69.68	70.3	67.36	325,833
July 31, 2026	67.07	67.26	67.26	67.91	66.26	184,274
July 30, 2026	67.78	67.01	67.01	68.82	66.95	246,930
July 29, 2026	68.53	67.23	67.23	68.6	67.23	437,281
July 28, 2026	68.2	68.68	68.68	69.02	68.1	259,167
July 27, 2026	70.85	68.5	68.5	70.97	67.99	235,838
July 24, 2026	68.23	70.7	70.7	70.76	67.92	204,349
July 23, 2026	69.26	67.97	67.97	70.07	67.88	270,476
July 22, 2026	68.35	69.6	69.6	69.84	68.2	181,837
July 21, 2026	68.89	68.46	68.46	69.04	68.19	143,214
July 20, 2026	70.34	68.45	68.45	70.5	68.43	210,393
July 17, 2026	69.09	70.02	70.02	70.87	69.01	249,461
July 16, 2026	68.19	69.68	69.68	69.9	68.12	223,991
July 15, 2026	66.97	68.26	68.26	68.85	66.88	255,080
July 14, 2026	65.47	66.54	66.54	67.18	65.47	158,044
July 13, 2026	64.43	65.41	65.41	65.58	64.25	162,702
July 10, 2026	63.68	64.43	64.43	64.85	63.41	114,845
July 09, 2026	63.47	63.91	63.91	64.56	63.47	231,772
July 08, 2026	62.2	63.4	63.4	63.45	61.1	197,392