RBC Short Term U.S. Corporate Bond ETF (RUSB.TO) TSX

Currency In CAD

RUSB.TO Historical Return

If you invested $1000 in RBC Short Term U.S. Corporate Bond ETF (RUSB.TO) since IPO date, it would be worth $1,328.32 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,201.81, while $1000 invested 1 year ago would be worth $996.24. This corresponds to total returns of 32.83%, 20.18%, -0.38%, respectively, with annualized returns of 3.26%, 3.75%, -0.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RUSB.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	21.2	21.2	21.2	21.2	21.2	100
September 08, 2026	21.21	21.21	21.21	21.21	21.21	203
September 03, 2026	21.28	21.28	21.28	21.28	21.28	0
August 28, 2026	21.41	21.41	21.41	21.41	21.41	85
August 27, 2026	21.4	21.4	21.4	21.4	21.4	900
August 25, 2026	21.25	21.33	21.33	21.33	21.25	506
August 24, 2026	21.25	21.25	21.25	21.25	21.25	506
August 20, 2026	21.35	21.35	21.35	21.35	21.35	48
August 19, 2026	21.66	21.4	21.4	21.66	21.4	8,461
August 17, 2026	21.48	21.48	21.48	21.48	21.48	111
August 14, 2026	21.7	21.48	21.48	21.7	21.48	2,300
July 30, 2026	21.61	21.61	21.61	21.61	21.61	5,307
July 29, 2026	21.75	21.73	21.73	21.75	21.73	5,307
July 27, 2026	21.76	21.76	21.76	21.76	21.76	54
July 23, 2026	21.76	21.76	21.76	21.76	21.76	100
July 21, 2026	21.83	21.83	21.83	21.83	21.83	100
July 20, 2026	21.8	21.8	21.8	21.8	21.8	647
July 17, 2026	21.73	21.73	21.73	21.73	21.73	1,100
July 16, 2026	21.76	21.75	21.75	21.76	21.75	1,100
July 14, 2026	21.79	21.79	21.79	21.79	21.79	229
July 13, 2026	22.13	22.13	22.13	22.13	22.13	229
July 10, 2026	21.92	21.92	21.92	21.92	21.92	2,652
July 09, 2026	22	22	22	22	22	2,652
July 06, 2026	22.04	22.04	22.04	22.04	22.04	2,900
July 03, 2026	22.04	22.04	22.04	22.04	22.04	100
July 02, 2026	22	22	22	22	22	208
June 30, 2026	22.01	22.01	22.01	22.01	22.01	347
June 29, 2026	22.06	22.06	22.06	22.06	22.06	347
June 25, 2026	22	22	22	22	22	50
June 23, 2026	21.95	22	22	22	21.95	1,446
June 22, 2026	21.99	21.99	21.99	21.99	21.99	391
June 18, 2026	21.87	21.87	21.87	21.87	21.87	499
June 17, 2026	21.85	21.87	21.87	21.87	21.85	1,401
June 16, 2026	21.75	21.75	21.75	21.75	21.75	788
June 15, 2026	21.72	21.72	21.72	21.72	21.72	25,638
June 02, 2026	21.49	21.49	21.49	21.49	21.49	37
May 28, 2026	21.4	21.4	21.4	21.4	21.4	1,201
May 27, 2026	21.49	21.49	21.49	21.49	21.49	1,201
May 22, 2026	21.36	21.36	21.36	21.36	21.36	0
May 20, 2026	21.37	21.37	21.37	21.37	21.37	37
May 19, 2026	21.34	21.34	21.34	21.34	21.34	100
May 15, 2026	21.35	21.35	21.35	21.35	21.35	70
May 14, 2026	21.35	21.37	21.37	21.37	21.35	655
May 13, 2026	21.34	21.34	21.34	21.34	21.34	0