22.09
+0.11(+0.50%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 18, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0 |
| November 17, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0 |
| November 14, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0 |
| November 13, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 37 |
| November 12, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0 |
| November 11, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0 |
| November 10, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 20 |
| November 07, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0 |
| November 06, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0 |
| November 05, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0 |
| November 04, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 350 |
| November 03, 2025 | 22 | 22 | 22 | 22 | 22 | 0 |
| October 31, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0 |
| October 30, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 400 |
| October 29, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0 |
| October 28, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0 |
| October 27, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0 |
| October 24, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0 |
| October 23, 2025 | 22.09 | 22.09 | 22.01 | 22.09 | 22.09 | 0 |
| October 22, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 102 |
| October 21, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0 |
| October 20, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0 |
| October 17, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0 |
| October 16, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0 |
| October 15, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0 |
| October 14, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0 |
| October 10, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0 |
| October 09, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0 |
| October 08, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0 |
| October 07, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0 |
| October 06, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0 |
| October 03, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0 |
| October 02, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0 |
| October 01, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0 |
| September 30, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0 |
| September 29, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0 |
| September 26, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 38 |
| September 25, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 300 |
| September 24, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0 |
| September 23, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0 |
| September 22, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0 |
| September 19, 2025 | 21.73 | 21.73 | 21.66 | 21.73 | 21.73 | 0 |
| September 18, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 3 |
| September 17, 2025 | 21.73 | 21.73 | 21.7 | 21.73 | 21.73 | 200 |
| September 16, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0 |
| September 15, 2025 | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0 |
| September 12, 2025 | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0 |
| September 11, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0 |
| September 10, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0 |
| September 09, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 100 |
| September 08, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0 |
| September 05, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0 |
| September 04, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0 |
| September 03, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0 |
| September 02, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0 |
| August 29, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0 |
| August 28, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0 |
| August 27, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0 |
| August 26, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0 |
| August 25, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0 |