RBC Short Term U.S. Corporate Bond ETF - RUSB.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 27, 2025	22.03	22.03	22.03	22.03	22.03	0
October 24, 2025	22.08	22.08	22.08	22.08	22.08	0
October 23, 2025	22.09	22.09	22.01	22.09	22.09	0
October 22, 2025	22.06	22.06	22.06	22.06	22.06	102
October 21, 2025	22.16	22.16	22.16	22.16	22.16	0
October 20, 2025	22.12	22.12	22.12	22.12	22.12	0
October 17, 2025	22.18	22.18	22.18	22.18	22.18	0
October 16, 2025	22.15	22.15	22.15	22.15	22.15	0
October 15, 2025	22.14	22.14	22.14	22.14	22.14	0
October 14, 2025	22.03	22.03	22.03	22.03	22.03	0
October 10, 2025	22.04	22.04	22.04	22.04	22.04	0
October 09, 2025	21.94	21.94	21.94	21.94	21.94	0
October 08, 2025	21.94	21.94	21.94	21.94	21.94	0
October 07, 2025	21.93	21.93	21.93	21.93	21.93	0
October 06, 2025	21.94	21.94	21.94	21.94	21.94	0
October 03, 2025	21.97	21.97	21.97	21.97	21.97	0
October 02, 2025	21.93	21.93	21.93	21.93	21.93	0
October 01, 2025	21.85	21.85	21.85	21.85	21.85	0
September 30, 2025	21.84	21.84	21.84	21.84	21.84	0
September 29, 2025	21.85	21.85	21.85	21.85	21.85	0
September 26, 2025	21.85	21.85	21.85	21.85	21.85	38
September 25, 2025	21.87	21.87	21.87	21.87	21.87	300
September 24, 2025	21.74	21.74	21.74	21.74	21.74	0
September 23, 2025	21.71	21.71	21.71	21.71	21.71	0
September 22, 2025	21.71	21.71	21.71	21.71	21.71	0
September 19, 2025	21.73	21.73	21.66	21.73	21.73	0
September 18, 2025	21.73	21.73	21.73	21.73	21.73	3
September 17, 2025	21.73	21.73	21.7	21.73	21.73	200
September 16, 2025	21.72	21.72	21.72	21.72	21.72	0
September 15, 2025	21.8	21.8	21.8	21.8	21.8	0
September 12, 2025	21.8	21.8	21.8	21.8	21.8	0
September 11, 2025	21.83	21.83	21.83	21.83	21.83	0
September 10, 2025	21.83	21.83	21.83	21.83	21.83	0
September 09, 2025	21.83	21.83	21.83	21.83	21.83	100
September 08, 2025	21.81	21.81	21.81	21.81	21.81	0
September 05, 2025	21.73	21.73	21.73	21.73	21.73	0
September 04, 2025	21.65	21.65	21.65	21.65	21.65	0
September 03, 2025	21.62	21.62	21.62	21.62	21.62	0
September 02, 2025	21.54	21.54	21.54	21.54	21.54	0
August 29, 2025	21.57	21.57	21.57	21.57	21.57	0
August 28, 2025	21.63	21.63	21.63	21.63	21.63	0
August 27, 2025	21.68	21.68	21.68	21.68	21.68	0
August 26, 2025	21.69	21.69	21.69	21.69	21.69	0
August 25, 2025	21.65	21.65	21.65	21.65	21.65	0
August 22, 2025	21.78	21.78	21.78	21.78	21.78	0
August 21, 2025	21.76	21.76	21.69	21.76	21.76	0
August 20, 2025	21.74	21.74	21.67	21.74	21.74	0
August 19, 2025	21.72	21.72	21.74	21.72	21.72	386
August 18, 2025	21.54	21.54	21.54	21.54	21.54	600
August 15, 2025	21.65	21.65	21.65	21.65	21.65	0
August 14, 2025	21.6	21.6	21.6	21.6	21.6	0
August 13, 2025	21.59	21.59	21.59	21.59	21.59	0
August 12, 2025	21.58	21.58	21.58	21.58	21.58	600
August 11, 2025	21.52	21.52	21.52	21.52	21.52	0
August 08, 2025	21.54	21.54	21.54	21.54	21.54	0
August 07, 2025	21.53	21.53	21.53	21.53	21.53	0
August 06, 2025	21.6	21.6	21.6	21.6	21.6	0
August 05, 2025	21.59	21.59	21.59	21.59	21.59	0
August 01, 2025	21.54	21.54	21.54	21.54	21.54	695
July 30, 2025	21.55	21.55	21.55	21.55	21.55	39

RBC Short Term U.S. Corporate Bond ETF (RUSB.TO) TSX