21.54
-0.07(-0.32%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 29, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 141 |
| December 23, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0 |
| December 22, 2025 | 21.67 | 22.22 | 22.22 | 22.22 | 21.67 | 5,700 |
| December 19, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 57 |
| December 18, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0 |
| December 17, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0 |
| December 16, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 250 |
| December 15, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 300 |
| December 12, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0 |
| December 11, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 1,000 |
| December 10, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 33 |
| December 09, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 33 |
| December 08, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 21 |
| December 05, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0 |
| December 04, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 10 |
| December 03, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0 |
| December 02, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0 |
| December 01, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0 |
| November 28, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 806 |
| November 27, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 844 |
| November 26, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 200 |
| November 25, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0 |
| November 24, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 200 |
| November 21, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 3 |
| November 20, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0 |
| November 19, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0 |
| November 18, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0 |
| November 17, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0 |
| November 14, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0 |
| November 13, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 37 |
| November 12, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0 |
| November 11, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0 |
| November 10, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 20 |
| November 07, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0 |
| November 06, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0 |
| November 05, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0 |
| November 04, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 350 |
| November 03, 2025 | 22 | 22 | 22 | 22 | 22 | 0 |
| October 31, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0 |
| October 30, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 400 |
| October 29, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0 |
| October 28, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0 |
| October 27, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0 |
| October 24, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0 |
| October 23, 2025 | 22.09 | 22.09 | 22.01 | 22.09 | 22.09 | 0 |
| October 22, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 102 |
| October 21, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0 |
| October 20, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0 |
| October 17, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0 |
| October 16, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0 |
| October 15, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0 |
| October 14, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0 |
| October 10, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0 |
| October 09, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0 |
| October 08, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0 |
| October 07, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0 |
| October 06, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0 |
| October 03, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0 |
| October 02, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0 |
| October 01, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0 |