RBC Short Term U.S. Corporate Bond ETF - RUSB.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 21, 2026	21.74	21.74	21.74	21.74	21.74	2,400
January 20, 2026	21.87	21.87	21.87	21.87	21.87	0
January 19, 2026	21.87	21.87	21.87	21.87	21.87	0
January 16, 2026	21.87	21.87	21.87	21.87	21.87	0
January 15, 2026	21.85	21.87	21.87	21.87	21.85	2,400
January 14, 2026	21.83	21.83	21.83	21.83	21.83	0
January 13, 2026	21.81	21.81	21.81	21.81	21.81	0
January 12, 2026	21.86	21.86	21.86	21.86	21.86	0
January 09, 2026	21.8	21.8	21.8	21.8	21.8	0
January 08, 2026	21.8	21.8	21.8	21.8	21.8	0
January 07, 2026	21.8	21.8	21.8	21.8	21.8	100
January 06, 2026	21.72	21.73	21.73	21.73	21.72	1,600
January 05, 2026	21.59	21.59	21.59	21.59	21.59	0
January 02, 2026	21.58	21.58	21.58	21.58	21.58	0
December 31, 2025	21.54	21.54	21.54	21.54	21.54	6
December 30, 2025	21.61	21.61	21.61	21.61	21.61	0
December 29, 2025	21.63	21.63	21.63	21.63	21.63	141
December 23, 2025	21.55	21.55	21.55	21.55	21.55	0
December 22, 2025	21.67	22.22	22.22	22.22	21.67	5,700
December 19, 2025	21.77	21.77	21.77	21.77	21.77	57
December 18, 2025	21.69	21.69	21.69	21.69	21.69	0
December 17, 2025	21.64	21.64	21.64	21.64	21.64	0
December 16, 2025	21.66	21.66	21.66	21.66	21.66	250
December 15, 2025	21.62	21.62	21.62	21.62	21.62	300
December 12, 2025	21.66	21.66	21.66	21.66	21.66	0
December 11, 2025	21.66	21.66	21.66	21.66	21.66	1,000
December 10, 2025	21.73	21.73	21.73	21.73	21.73	33
December 09, 2025	21.73	21.73	21.73	21.73	21.73	33
December 08, 2025	21.74	21.74	21.74	21.74	21.74	21
December 05, 2025	21.94	21.94	21.94	21.94	21.94	0
December 04, 2025	21.94	21.94	21.94	21.94	21.94	10
December 03, 2025	21.96	21.96	21.96	21.96	21.96	0
December 02, 2025	21.98	21.98	21.98	21.98	21.98	0
December 01, 2025	21.97	21.97	21.97	21.97	21.97	0
November 28, 2025	21.93	21.93	21.93	21.93	21.93	806
November 27, 2025	22.01	22.01	22.01	22.01	22.01	844
November 26, 2025	22.09	22.09	22.09	22.09	22.09	200
November 25, 2025	22.18	22.18	22.18	22.18	22.18	0
November 24, 2025	22.12	22.12	22.12	22.12	22.12	200
November 21, 2025	22.15	22.15	22.15	22.15	22.15	3
November 20, 2025	22.09	22.09	22.09	22.09	22.09	0
November 19, 2025	21.98	21.98	21.98	21.98	21.98	0
November 18, 2025	22.06	22.06	22.06	22.06	22.06	0
November 17, 2025	22.02	22.02	22.02	22.02	22.02	0
November 14, 2025	22.04	22.04	22.04	22.04	22.04	0
November 13, 2025	21.99	21.99	21.99	21.99	21.99	37
November 12, 2025	22.03	22.03	22.03	22.03	22.03	0
November 11, 2025	22.02	22.02	22.02	22.02	22.02	0
November 10, 2025	22.06	22.06	22.06	22.06	22.06	20
November 07, 2025	22.17	22.17	22.17	22.17	22.17	0
November 06, 2025	22.12	22.12	22.12	22.12	22.12	0
November 05, 2025	22.12	22.12	22.12	22.12	22.12	0
November 04, 2025	21.91	21.91	21.91	21.91	21.91	350
November 03, 2025	22	22	22	22	22	0
October 31, 2025	21.95	21.95	21.95	21.95	21.95	0
October 30, 2025	21.91	21.91	21.91	21.91	21.91	400
October 29, 2025	21.94	21.94	21.94	21.94	21.94	0
October 28, 2025	22.03	22.03	22.03	22.03	22.03	0
October 27, 2025	22.03	22.03	22.03	22.03	22.03	0
October 24, 2025	22.08	22.08	22.08	22.08	22.08	0

RBC Short Term U.S. Corporate Bond ETF (RUSB.TO) TSX