RBC Short Term U.S. Corporate Bond ETF (RUSB.TO) TSX

21.43

+0.03(+0.14%)

Updated at May 29 04:10PM

Currency In CAD

RUSB.TO Historical Return

If you invested $1000 in RBC Short Term U.S. Corporate Bond ETF (RUSB.TO) since IPO date, it would be worth $1,342.73 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,271.81, while $1000 invested 1 year ago would be worth $1,036.77. This corresponds to total returns of 34.27%, 27.18%, 3.68%, respectively, with annualized returns of 3.49%, 4.92%, 3.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RUSB.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 28, 2026	21.4	21.4	21.4	21.4	21.4	1,201
May 27, 2026	21.49	21.49	21.49	21.49	21.49	1,201
May 22, 2026	21.36	21.36	21.36	21.36	21.36	0
May 20, 2026	21.37	21.37	21.37	21.37	21.37	37
May 19, 2026	21.34	21.34	21.34	21.34	21.34	100
May 15, 2026	21.35	21.35	21.35	21.35	21.35	70
May 14, 2026	21.35	21.37	21.37	21.37	21.35	655
May 13, 2026	21.34	21.34	21.34	21.34	21.34	0
May 11, 2026	21.3	21.3	21.3	21.3	21.3	47
May 08, 2026	21.36	21.35	21.35	21.36	21.35	300
May 06, 2026	21.25	21.25	21.25	21.25	21.25	77
May 05, 2026	21.35	21.19	21.19	21.35	21.19	478
May 04, 2026	21.18	21.18	21.18	21.18	21.18	600
April 29, 2026	21.27	21.27	21.27	21.27	21.27	45
April 28, 2026	21.22	21.22	21.22	21.22	21.22	1,910
April 27, 2026	21.22	21.22	21.22	21.22	21.22	152
April 23, 2026	21.35	21.35	21.35	21.35	21.35	1,860
April 22, 2026	21.38	21.38	21.38	21.38	21.38	300
April 21, 2026	21.36	21.36	21.36	21.36	21.36	100
April 20, 2026	21.36	21.36	21.36	21.36	21.36	572
April 17, 2026	21.18	21.18	21.18	21.18	21.18	572
April 15, 2026	21.47	21.47	21.47	21.47	21.47	2,373
April 14, 2026	21.54	21.54	21.54	21.54	21.54	2,373
April 09, 2026	21.56	21.56	21.56	21.56	21.56	2,373
April 08, 2026	21.59	21.58	21.58	21.59	21.58	2,373
April 07, 2026	21.67	21.67	21.67	21.67	21.67	0
April 02, 2026	21.6	21.6	21.6	21.6	21.6	0
April 01, 2026	21.67	21.67	21.67	21.67	21.67	1
March 31, 2026	21.62	21.62	21.62	21.62	21.62	0
March 30, 2026	21.62	21.62	21.52	21.62	21.62	1,300
March 27, 2026	-1	-1	21.46	-1	-1	0
March 26, 2026	21.46	21.46	21.46	21.46	21.46	1,300
March 25, 2026	21.44	21.45	21.45	21.45	21.44	1,300
March 24, 2026	-1	-1	21.41	-1	-1	0
March 23, 2026	21.36	21.39	21.32	21.42	21.36	2,900
March 20, 2026	21.36	21.36	21.29	21.36	21.36	100
March 19, 2026	21.44	21.44	21.35	21.44	21.44	1,200
March 18, 2026	21.43	21.43	21.35	21.43	21.43	1,200
March 17, 2026	21.44	21.44	21.3	21.44	21.44	400
March 16, 2026	21.37	21.37	21.3	21.37	21.37	400
March 13, 2026	21.27	21.27	21.2	21.27	21.27	0
March 12, 2026	21.28	21.28	21.21	21.28	21.28	0
March 11, 2026	21.31	21.31	21.24	21.31	21.31	0
March 10, 2026	21.31	21.31	21.26	21.31	21.31	0
March 09, 2026	21.28	21.28	21.21	21.28	21.28	300
March 06, 2026	-1	-1	21.38	-1	-1	0
March 05, 2026	21.44	21.44	21.36	21.44	21.44	0
March 04, 2026	21.5	21.5	21.42	21.5	21.5	300
March 03, 2026	21.51	21.51	21.43	21.51	21.51	0
March 02, 2026	-1	-1	21.4	-1	-1	0
February 27, 2026	21.53	21.53	21.53	21.53	21.53	0
February 26, 2026	21.52	21.52	21.52	21.52	21.52	48
February 25, 2026	21.53	21.5	21.42	21.53	21.5	500
February 24, 2026	21.54	21.54	21.47	21.54	21.54	0
February 23, 2026	21.54	21.54	21.47	21.54	21.54	102
February 20, 2026	21.51	21.51	21.44	21.51	21.51	109
February 19, 2026	21.62	21.62	21.47	21.62	21.62	700
February 18, 2026	21.54	21.54	21.39	21.54	21.54	0
February 17, 2026	21.5	21.5	21.35	21.5	21.5	0
February 13, 2026	21.44	21.44	21.29	21.44	21.44	0