RBC Short Term U.S. Corporate Bond ETF (RUSB.TO) TSX

21.83

+0.02(+0.09%)

Updated at January 13 04:10PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 12, 202621.8621.8621.8621.8621.860
January 09, 202621.821.821.821.821.80
January 08, 202621.821.821.821.821.80
January 07, 202621.821.821.821.821.8100
January 06, 202621.7221.7321.7321.7321.721,600
January 05, 202621.5921.5921.5921.5921.590
January 02, 202621.5821.5821.5821.5821.580
December 31, 202521.5421.5421.5421.5421.546
December 30, 202521.6121.6121.6121.6121.610
December 29, 202521.6321.6321.6321.6321.63141
December 23, 202521.5521.5521.5521.5521.550
December 22, 202521.6722.2222.2222.2221.675,700
December 19, 202521.7721.7721.7721.7721.7757
December 18, 202521.6921.6921.6921.6921.690
December 17, 202521.6421.6421.6421.6421.640
December 16, 202521.6621.6621.6621.6621.66250
December 15, 202521.6221.6221.6221.6221.62300
December 12, 202521.6621.6621.6621.6621.660
December 11, 202521.6621.6621.6621.6621.661,000
December 10, 202521.7321.7321.7321.7321.7333
December 09, 202521.7321.7321.7321.7321.7333
December 08, 202521.7421.7421.7421.7421.7421
December 05, 202521.9421.9421.9421.9421.940
December 04, 202521.9421.9421.9421.9421.9410
December 03, 202521.9621.9621.9621.9621.960
December 02, 202521.9821.9821.9821.9821.980
December 01, 202521.9721.9721.9721.9721.970
November 28, 202521.9321.9321.9321.9321.93806
November 27, 202522.0122.0122.0122.0122.01844
November 26, 202522.0922.0922.0922.0922.09200
November 25, 202522.1822.1822.1822.1822.180
November 24, 202522.1222.1222.1222.1222.12200
November 21, 202522.1522.1522.1522.1522.153
November 20, 202522.0922.0922.0922.0922.090
November 19, 202521.9821.9821.9821.9821.980
November 18, 202522.0622.0622.0622.0622.060
November 17, 202522.0222.0222.0222.0222.020
November 14, 202522.0422.0422.0422.0422.040
November 13, 202521.9921.9921.9921.9921.9937
November 12, 202522.0322.0322.0322.0322.030
November 11, 202522.0222.0222.0222.0222.020
November 10, 202522.0622.0622.0622.0622.0620
November 07, 202522.1722.1722.1722.1722.170
November 06, 202522.1222.1222.1222.1222.120
November 05, 202522.1222.1222.1222.1222.120
November 04, 202521.9121.9121.9121.9121.91350
November 03, 202522222222220
October 31, 202521.9521.9521.9521.9521.950
October 30, 202521.9121.9121.9121.9121.91400
October 29, 202521.9421.9421.9421.9421.940
October 28, 202522.0322.0322.0322.0322.030
October 27, 202522.0322.0322.0322.0322.030
October 24, 202522.0822.0822.0822.0822.080
October 23, 202522.0922.0922.0122.0922.090
October 22, 202522.0622.0622.0622.0622.06102
October 21, 202522.1622.1622.1622.1622.160
October 20, 202522.1222.1222.1222.1222.120
October 17, 202522.1822.1822.1822.1822.180
October 16, 202522.1522.1522.1522.1522.150
October 15, 202522.1422.1422.1422.1422.140
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved