21.97
+0.04(+0.18%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 01, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0 |
September 30, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0 |
September 29, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0 |
September 26, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 38 |
September 25, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 300 |
September 24, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0 |
September 23, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0 |
September 22, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0 |
September 19, 2025 | 21.73 | 21.73 | 21.66 | 21.73 | 21.73 | 0 |
September 18, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 3 |
September 17, 2025 | 21.73 | 21.73 | 21.7 | 21.73 | 21.73 | 200 |
September 16, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0 |
September 15, 2025 | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0 |
September 12, 2025 | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0 |
September 11, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0 |
September 10, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0 |
September 09, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 100 |
September 08, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0 |
September 05, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0 |
September 04, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0 |
September 03, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0 |
September 02, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0 |
August 29, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0 |
August 28, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0 |
August 27, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0 |
August 26, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0 |
August 25, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0 |
August 22, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0 |
August 21, 2025 | 21.76 | 21.76 | 21.69 | 21.76 | 21.76 | 0 |
August 20, 2025 | 21.74 | 21.74 | 21.67 | 21.74 | 21.74 | 0 |
August 19, 2025 | 21.72 | 21.72 | 21.74 | 21.72 | 21.72 | 386 |
August 18, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 600 |
August 15, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0 |
August 14, 2025 | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0 |
August 13, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0 |
August 12, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 600 |
August 11, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0 |
August 08, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0 |
August 07, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0 |
August 06, 2025 | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0 |
August 05, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0 |
August 01, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 695 |
July 30, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 39 |
July 29, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 100 |
July 28, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0 |
July 25, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0 |
July 24, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 200 |
July 23, 2025 | 21.29 | 21.29 | 21.22 | 21.29 | 21.29 | 0 |
July 22, 2025 | 21.54 | 21.33 | 21.33 | 21.54 | 21.33 | 2,475 |
July 21, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0 |
July 18, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 100 |
July 17, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0 |
July 16, 2025 | 21.38 | 21.39 | 21.34 | 21.39 | 21.38 | 5,430 |
July 15, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0 |
July 14, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 1,645 |
July 11, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0 |
July 10, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0 |
July 09, 2025 | 21.28 | 21.28 | 21.34 | 21.28 | 21.28 | 0 |
July 08, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.27 | 1,900 |
July 07, 2025 | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 24 |