RBC Short Term U.S. Corporate Bond ETF - RUSB.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	21.51	21.51	21.51	21.51	21.51	109
February 19, 2026	21.62	21.62	21.62	21.62	21.62	700
February 18, 2026	21.54	21.54	21.54	21.54	21.54	0
February 17, 2026	21.5	21.5	21.5	21.5	21.5	0
February 13, 2026	21.44	21.44	21.44	21.44	21.44	0
February 12, 2026	21.37	21.37	21.37	21.37	21.37	0
February 11, 2026	21.34	21.34	21.34	21.34	21.34	0
February 10, 2026	21.35	21.35	21.35	21.35	21.35	0
February 09, 2026	21.48	21.48	21.48	21.48	21.48	1,235
February 06, 2026	21.51	21.51	21.51	21.51	21.51	1,235
February 05, 2026	21.32	21.32	21.32	21.32	21.32	150
February 04, 2026	21.41	21.41	21.41	21.41	21.41	185
February 03, 2026	21.48	21.48	21.48	21.48	21.48	185
February 02, 2026	21.36	21.36	21.36	21.36	21.36	1
January 30, 2026	21.32	21.32	21.32	21.32	21.32	200
January 29, 2026	21.17	21.17	21.17	21.17	21.17	100
January 28, 2026	21.43	21.43	21.43	21.43	21.43	100
January 27, 2026	21.58	21.5	21.3	21.58	21.5	2,200
January 26, 2026	21.51	21.51	21.51	21.51	21.51	2,400
January 23, 2026	21.68	21.68	21.68	21.68	21.68	0
January 22, 2026	21.74	21.74	21.66	21.74	21.74	0
January 21, 2026	21.74	21.74	21.74	21.74	21.74	2,400
January 20, 2026	21.87	21.87	21.87	21.87	21.87	0
January 19, 2026	21.87	21.87	21.87	21.87	21.87	0
January 16, 2026	21.87	21.87	21.87	21.87	21.87	0
January 15, 2026	21.85	21.87	21.87	21.87	21.85	2,400
January 14, 2026	21.83	21.83	21.83	21.83	21.83	0
January 13, 2026	21.81	21.81	21.81	21.81	21.81	0
January 12, 2026	21.86	21.86	21.86	21.86	21.86	0
January 09, 2026	21.8	21.8	21.8	21.8	21.8	0
January 08, 2026	21.8	21.8	21.8	21.8	21.8	0
January 07, 2026	21.8	21.8	21.8	21.8	21.8	100
January 06, 2026	21.72	21.73	21.73	21.73	21.72	1,600
January 05, 2026	21.59	21.59	21.59	21.59	21.59	0
January 02, 2026	21.58	21.58	21.58	21.58	21.58	0
December 31, 2025	21.54	21.54	21.54	21.54	21.54	6
December 30, 2025	21.61	21.61	21.61	21.61	21.61	0
December 29, 2025	21.63	21.63	21.63	21.63	21.63	141
December 23, 2025	21.55	21.55	21.55	21.55	21.55	0
December 22, 2025	21.67	22.22	22.22	22.22	21.67	5,700
December 19, 2025	21.77	21.77	21.77	21.77	21.77	57
December 18, 2025	21.69	21.69	21.69	21.69	21.69	0
December 17, 2025	21.64	21.64	21.64	21.64	21.64	0
December 16, 2025	21.66	21.66	21.66	21.66	21.66	250
December 15, 2025	21.62	21.62	21.62	21.62	21.62	300
December 12, 2025	21.66	21.66	21.66	21.66	21.66	0
December 11, 2025	21.66	21.66	21.66	21.66	21.66	1,000
December 10, 2025	21.73	21.73	21.73	21.73	21.73	33
December 09, 2025	21.73	21.73	21.73	21.73	21.73	33
December 08, 2025	21.74	21.74	21.74	21.74	21.74	21
December 05, 2025	21.94	21.94	21.94	21.94	21.94	0
December 04, 2025	21.94	21.94	21.94	21.94	21.94	10
December 03, 2025	21.96	21.96	21.96	21.96	21.96	0
December 02, 2025	21.98	21.98	21.98	21.98	21.98	0
December 01, 2025	21.97	21.97	21.97	21.97	21.97	0
November 28, 2025	21.93	21.93	21.93	21.93	21.93	806
November 27, 2025	22.01	22.01	22.01	22.01	22.01	844
November 26, 2025	22.09	22.09	22.09	22.09	22.09	200
November 25, 2025	22.18	22.18	22.18	22.18	22.18	0
November 24, 2025	22.12	22.12	22.12	22.12	22.12	200

RBC Short Term U.S. Corporate Bond ETF (RUSB.TO) TSX