Rush Enterprises, Inc. (RUSHA) NASDAQ

Currency In USD

RUSHA Historical Return

If you invested $1000 in Rush Enterprises, Inc. (RUSHA) 10 years ago, it would be worth $6,186.56 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,028.79, while $1000 invested 1 year ago would be worth $1,378.78. This corresponds to total returns of 518.66%, 102.88%, 37.88%, respectively, with annualized returns of 19.99%, 15.19%, 37.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RUSHA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	44.7	45.1	45.1	45.42	44.35	506,330
November 10, 2026	44.7	44.69	44.69	44.96	44.08	374,541
November 09, 2026	44.92	45.08	45.08	45.5	44.35	526,849
November 06, 2026	44.99	44.2	44.2	45.15	44.01	423,483
November 05, 2026	46.59	45.32	45.32	47.03	44.85	763,590
November 04, 2026	45.17	46.33	46.33	46.53	44.75	943,279
November 03, 2026	44.53	44.27	44.27	45.12	43.98	943,727
November 02, 2026	43.61	44.47	44.47	45.4	43.61	945,595
October 30, 2026	43.5	42.98	42.98	44.08	42.82	771,333
October 29, 2026	42.14	43.54	43.54	43.64	41.71	2.13M
October 28, 2026	44.32	41.7	41.7	45.26	40.98	2.41M
October 27, 2026	45.15	45.48	45.48	45.71	44.79	841,440
October 26, 2026	45.36	45.36	45.36	46.08	45.22	756,785
October 23, 2026	45.02	44.95	44.95	45.33	44.28	818,432
October 22, 2026	46.11	45.54	45.54	46.3	45.49	462,711
October 21, 2026	46.16	46.16	46.16	46.4	45.84	578,530
October 20, 2026	45.2	45.86	45.86	46.1	45.16	455,678
October 19, 2026	45.65	45.06	45.06	45.66	44.95	400,379
October 16, 2026	44.92	45.36	45.36	45.47	44.69	755,379
October 15, 2026	44.36	44.9	44.9	44.9	44.17	615,485
October 14, 2026	43.68	43.78	43.78	44.21	43.6	673,588
October 13, 2026	43.89	44.48	44.48	44.61	43.57	696,880
October 12, 2026	44.32	44.37	44.37	44.78	44.2	539,669
October 09, 2026	45.33	44.52	44.52	45.43	44.24	679,034
October 08, 2026	44.95	45.16	45.16	45.44	44.72	744,779
October 07, 2026	46.35	45.13	45.13	46.55	44.79	634,136
October 06, 2026	47.42	47.05	47.05	47.67	46.92	486,089
October 05, 2026	47.25	47.16	47.16	47.7	46.41	654,686
October 02, 2026	47	47.18	47.18	47.32	46.42	781,936
October 01, 2026	45.8	46.19	46.19	46.85	45.39	784,398
September 30, 2026	46.3	45.81	45.81	46.47	45.33	870,824
September 29, 2026	47.55	46.29	46.29	47.59	46.03	817,958
September 28, 2026	47.5	47.53	47.53	47.92	47	485,492
September 25, 2026	47.98	47.97	47.97	48.68	47.89	455,075
September 24, 2026	48.13	47.98	47.98	48.36	47.59	464,816
September 23, 2026	48.13	48.04	48.04	48.61	47.4	470,771
September 22, 2026	48.73	48.27	48.27	48.98	47.94	714,452
September 21, 2026	49.14	48.09	48.09	49.14	47.92	599,380
September 18, 2026	49.24	48.92	48.92	49.43	47.85	1.71M
September 17, 2026	49.91	49.68	49.68	50.29	49.36	682,628
September 16, 2026	49.42	49.01	49.01	50.07	48.3	630,490
September 15, 2026	48.56	49.27	49.27	49.49	48.09	713,018
September 11, 2026	48.91	48.31	48.31	49.61	48.29	521,079
September 10, 2026	48.89	48.19	48.19	49.04	48.02	523,115
September 09, 2026	49.2	49.34	49.34	49.46	48.88	436,780
September 08, 2026	50.4	49.8	49.8	50.72	49.54	492,489
September 04, 2026	49.57	50.95	50.95	51.04	49.57	369,922
September 03, 2026	49.83	50.11	50.11	50.32	49.05	434,480
September 02, 2026	48.62	49.33	49.33	49.81	48.46	698,675
September 01, 2026	50.99	48.75	48.75	52.2	48.18	728,323
August 31, 2026	50.85	51.22	51.22	51.47	50.83	690,581
August 28, 2026	51.39	50.85	50.85	51.43	50.56	714,821
August 27, 2026	50.92	51.08	51.08	51.29	50.55	744,669
August 26, 2026	51.73	51.31	51.31	52.21	51.22	536,724
August 25, 2026	52.61	51.41	51.41	52.61	50.69	632,949
August 24, 2026	52.85	52.49	52.49	53.19	51.8	563,711
August 21, 2026	51.63	52.52	52.52	52.67	51.29	878,442
August 20, 2026	51.65	51.41	51.41	52.37	51.01	866,706
August 19, 2026	53.61	52.22	52.22	53.69	52.19	841,253
August 18, 2026	54.75	52.93	52.93	54.75	52.86	1.55M