Rush Enterprises, Inc. (RUSHA) NASDAQ

Currency In USD

RUSHA Historical Return

If you invested $1000 in Rush Enterprises, Inc. (RUSHA) 10 years ago, it would be worth $7,791.94 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,778.03, while $1000 invested 1 year ago would be worth $1,313.84. This corresponds to total returns of 679.19%, 177.8%, 31.38%, respectively, with annualized returns of 22.78%, 22.67%, 31.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RUSHA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	48.91	48.31	48.31	49.61	48.29	521,079
September 10, 2026	48.89	48.19	48.19	49.04	48.02	523,115
September 09, 2026	49.2	49.34	49.34	49.46	48.88	436,780
September 08, 2026	50.4	49.8	49.8	50.72	49.54	492,489
September 04, 2026	49.57	50.95	50.95	51.04	49.57	369,922
September 03, 2026	49.83	50.11	50.11	50.32	49.05	434,480
September 02, 2026	48.62	49.33	49.33	49.81	48.46	698,675
September 01, 2026	50.99	48.75	48.75	52.2	48.18	728,323
August 31, 2026	50.85	51.22	51.22	51.47	50.83	690,581
August 28, 2026	51.39	50.85	50.85	51.43	50.56	714,821
August 27, 2026	50.92	51.08	51.08	51.29	50.55	744,669
August 26, 2026	51.73	51.31	51.31	52.21	51.22	536,724
August 25, 2026	52.61	51.41	51.41	52.61	50.69	632,949
August 24, 2026	52.85	52.49	52.49	53.19	51.8	563,711
August 21, 2026	51.63	52.52	52.52	52.67	51.29	878,442
August 20, 2026	51.65	51.41	51.41	52.37	51.01	866,706
August 19, 2026	53.61	52.22	52.22	53.69	52.19	841,253
August 18, 2026	54.75	52.93	52.93	54.75	52.86	1.55M
August 17, 2026	54.47	54.75	54.75	55.29	54.41	854,124
August 14, 2026	54.95	54.82	54.82	55.01	54.49	889,421
August 13, 2026	54	54.97	54.97	55.38	53.53	1.29M
August 12, 2026	54.53	53.75	53.75	54.67	53.21	974,391
August 11, 2026	53.85	54.39	54.39	54.47	53.35	789,833
August 10, 2026	53.77	53.47	53.47	53.85	53.05	1.23M
August 07, 2026	53.39	53.39	53.39	54.07	53.09	919,145
August 06, 2026	55.11	53.15	53.15	55.11	52.97	702,968
August 05, 2026	55.49	54.53	54.53	55.74	54.5	606,413
August 04, 2026	53.35	55.17	55.17	55.6	53.35	1.13M
August 03, 2026	53.47	53.97	53.97	54.55	53.47	1.29M
July 31, 2026	53.33	53.19	53.19	54.01	52.39	1.57M
July 30, 2026	54.09	53.29	53.29	54.35	51.99	2.22M
July 29, 2026	52.6	54.41	54.41	55.67	52.19	2.61M
July 28, 2026	51.9	52.55	52.55	52.65	51.24	912,609
July 27, 2026	51.32	51.33	51.33	52.13	50.98	1.08M
July 24, 2026	51.1	51.05	51.05	51.96	50.9	605,918
July 23, 2026	50.27	50.91	50.91	51.17	50.11	680,397
July 22, 2026	50.84	50.9	50.9	51.5	50.44	796,910
July 21, 2026	50.17	50.61	50.61	50.69	49.25	925,494
July 20, 2026	51.69	49.95	49.95	52.35	49.95	767,580
July 17, 2026	52.33	51.26	51.26	53.45	50.63	1.11M
July 16, 2026	50.59	53.11	53.11	53.25	50.31	1.59M
July 15, 2026	50.65	50.79	50.79	51.59	50.29	1.24M
July 14, 2026	50.47	50.57	50.57	50.74	49.84	1.12M
July 13, 2026	50.34	50.16	50.16	50.75	49.63	891,306
July 10, 2026	49.24	50.32	50.32	50.59	49.24	623,021
July 09, 2026	48.49	49.29	49.29	49.42	48.35	523,950
July 08, 2026	48.05	48.38	48.38	48.47	47.25	511,050
July 07, 2026	49.68	48.06	48.06	50	47.73	539,859
July 06, 2026	48.64	49.68	49.68	49.9	48	518,400
July 02, 2026	48.11	48.77	48.77	48.84	47.65	467,400
July 01, 2026	48.71	47.98	47.98	48.71	47.83	699,162
June 30, 2026	48.17	48.66	48.66	48.69	47.47	1.21M
June 29, 2026	47.9	48.25	48.25	48.33	46.95	1.08M
June 26, 2026	48.62	48.52	48.52	49.33	47.57	3.49M
June 25, 2026	48.05	48.83	48.83	49.95	47.79	547,569
June 24, 2026	46.47	48.15	48.15	48.25	46.35	936,674
June 23, 2026	46.47	46.39	46.39	47.1	46.27	662,730
June 22, 2026	46.71	47.07	47.07	47.31	45.57	706,287
June 18, 2026	45.77	46.74	46.74	46.95	45.77	1.41M
June 17, 2026	46.73	45.29	45.29	47.37	44.89	725,280