Rush Enterprises, Inc. (RUSHA) NASDAQ

Currency In USD

RUSHA Historical Return

If you invested $1000 in Rush Enterprises, Inc. (RUSHA) 10 years ago, it would be worth $8,748.9 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,777.24, while $1000 invested 1 year ago would be worth $1,468.35. This corresponds to total returns of 774.89%, 177.72%, 46.83%, respectively, with annualized returns of 24.21%, 22.65%, 46.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RUSHA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	80	79.79	79.79	81.02	78.59	695,929
July 30, 2026	81.13	79.93	79.93	81.52	77.98	961,733
July 29, 2026	78.9	81.62	81.62	83.5	78.29	1.16M
July 28, 2026	77.85	78.82	78.82	78.98	76.86	405,602
July 27, 2026	76.98	77	77	78.2	76.47	478,638
July 23, 2026	75.41	76.37	76.37	76.75	75.17	302,348
July 22, 2026	76.26	76.35	76.35	77.25	75.66	353,978
July 21, 2026	75.26	75.91	75.91	76.03	73.88	410,834
July 20, 2026	77.54	74.92	74.92	78.52	74.92	341,145
July 17, 2026	78.5	76.89	76.89	80.17	75.94	492,574
July 16, 2026	75.89	79.66	79.66	79.88	75.47	705,162
July 15, 2026	75.98	76.18	76.18	77.39	75.43	549,526
July 14, 2026	75.71	75.86	75.86	76.11	74.76	497,533
July 13, 2026	75.51	75.24	75.24	76.13	74.44	396,115
July 10, 2026	73.86	75.48	75.48	75.89	73.86	415,347
July 09, 2026	72.73	73.94	73.94	74.13	72.52	349,250
July 08, 2026	72.08	72.57	72.57	72.7	70.88	340,672
July 07, 2026	74.52	72.09	72.09	75	71.6	359,905
July 06, 2026	72.96	74.52	74.52	74.85	72	345,574
July 02, 2026	72.17	73.16	73.16	73.26	71.47	311,598
July 01, 2026	73.06	71.97	71.97	73.06	71.74	466,108
June 30, 2026	72.25	72.99	72.99	73.04	71.2	805,291
June 29, 2026	71.85	72.37	72.37	72.5	70.43	717,362
June 26, 2026	72.93	72.78	72.78	74	71.35	2.33M
June 25, 2026	72.08	73.25	73.25	74.92	71.68	365,046
June 24, 2026	69.7	72.23	72.23	72.37	69.52	624,395
June 23, 2026	69.71	69.59	69.59	70.65	69.41	441,820
June 22, 2026	70.06	70.61	70.61	70.96	68.35	470,732
June 18, 2026	68.66	70.11	70.11	70.43	68.66	942,314
June 17, 2026	70.09	67.93	67.93	71.05	67.33	483,520
June 16, 2026	70.44	70.53	70.53	71.56	69.95	466,326
June 15, 2026	70.64	70.05	70.05	71.58	69.79	471,050
June 12, 2026	69.31	69.98	69.98	70.19	68.89	563,816
June 11, 2026	68.4	69.09	69.09	69.21	67.25	556,137
June 10, 2026	68.95	67.77	67.77	70	67.15	332,497
June 09, 2026	68.08	68.54	68.54	69.49	67.68	682,668
June 08, 2026	67.18	67.27	67.27	68.73	67.17	495,699
June 05, 2026	66.12	67.02	67.02	67.65	65.68	391,452
June 04, 2026	67.98	66.12	66.12	68.23	66.11	660,031
June 03, 2026	66.58	66.73	66.73	67.15	65.77	598,467
June 02, 2026	66.92	67.08	67.08	68.4	66.3	527,384
June 01, 2026	68.67	66.92	66.92	68.67	66	701,620
May 29, 2026	70.77	69.33	69.33	71.35	69.17	444,255
May 28, 2026	71.8	71.01	71.01	72.06	70.7	472,263
May 27, 2026	70.82	72.12	72.12	72.89	70.8	386,072
May 26, 2026	69.17	70.3	70.3	70.3	68.96	505,524
May 22, 2026	69.43	68.89	68.89	69.43	68.6	297,816
May 21, 2026	69.05	69.31	69.31	69.81	68.06	303,545
May 20, 2026	69.22	69.95	69.95	70.43	68.42	347,737
May 19, 2026	68.5	68.6	68.6	68.89	67.37	397,678
May 18, 2026	68.89	68.73	68.73	69.94	68.45	295,492
May 15, 2026	70.35	68.72	68.72	70.55	68.64	286,678
May 14, 2026	70.57	70.58	70.58	71.12	69.66	391,793
May 13, 2026	71.75	70.08	70.08	71.93	69.55	458,285
May 12, 2026	72.35	72	72	73.1	70.61	386,546
May 11, 2026	72.59	72.49	72.49	73.06	71.39	442,562
May 08, 2026	71.48	72.31	72.31	72.97	71.01	475,729
May 07, 2026	72.33	71.3	71.3	72.38	70.81	356,355
May 06, 2026	71.97	71.98	71.98	72.97	71.72	561,039
May 05, 2026	71.6	70.92	70.92	72.01	70.44	397,860