Rush Enterprises, Inc. (RUSHA) NASDAQ

67.08

+0.16(+0.24%)

Updated at June 02 04:00PM

Currency In USD

RUSHA Historical Return

If you invested $1000 in Rush Enterprises, Inc. (RUSHA) 10 years ago, it would be worth $7,781.9 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,298.83, while $1000 invested 1 year ago would be worth $1,342.94. This corresponds to total returns of 678.19%, 129.88%, 34.29%, respectively, with annualized returns of 22.76%, 18.1%, 34.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RUSHA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	66.92	67.08	67.08	68.4	66.3	527,384
June 01, 2026	68.67	66.92	66.92	68.67	66	701,620
May 29, 2026	70.77	69.33	69.33	71.35	69.17	444,255
May 28, 2026	71.8	71.01	71.01	72.06	70.7	472,263
May 27, 2026	70.82	72.12	72.12	72.89	70.8	386,072
May 26, 2026	69.17	70.3	70.3	70.3	68.96	505,524
May 22, 2026	69.43	68.89	68.89	69.43	68.6	297,816
May 21, 2026	69.05	69.31	69.31	69.81	68.06	303,545
May 20, 2026	69.22	69.95	69.95	70.43	68.42	347,737
May 19, 2026	68.5	68.6	68.6	68.89	67.37	397,678
May 18, 2026	68.89	68.73	68.73	69.94	68.45	295,492
May 15, 2026	70.35	68.72	68.72	70.55	68.64	286,678
May 14, 2026	70.57	70.58	70.58	71.12	69.66	391,793
May 13, 2026	71.75	70.08	70.08	71.93	69.55	458,285
May 12, 2026	72.35	72	72	73.1	70.61	386,546
May 11, 2026	72.59	72.49	72.49	73.06	71.39	442,562
May 08, 2026	71.48	72.31	72.31	72.97	71.01	475,729
May 07, 2026	72.33	71.3	71.3	72.38	70.81	356,355
May 06, 2026	71.97	71.98	71.98	72.97	71.72	561,039
May 05, 2026	71.6	70.92	70.92	72.01	70.44	397,860
May 04, 2026	72.2	71.03	71.03	72.99	70.38	451,660
May 01, 2026	74.15	72.99	72.99	74.15	71.9	554,092
April 30, 2026	71.98	74.03	74.03	74.39	71.81	574,919
April 29, 2026	72.58	71.98	71.98	76.54	71.58	609,739
April 28, 2026	76.56	75.31	75.31	76.56	74.9	399,206
April 27, 2026	75.45	76.2	76.2	76.99	75.28	494,298
April 24, 2026	74.31	74.92	74.92	76.06	73.69	319,108
April 23, 2026	74.29	74.62	74.62	76.45	73.86	288,310
April 22, 2026	74.11	73.74	73.74	74.11	72.92	313,412
April 21, 2026	75	73.68	73.68	75.87	73.49	334,440
April 20, 2026	73.58	75.06	75.06	75.5	73.04	340,180
April 17, 2026	70.92	73.93	73.93	74.85	70.79	544,360
April 16, 2026	69.05	69.87	69.87	70.31	69.05	306,300
April 15, 2026	70.87	69.96	69.96	71.01	69.69	309,363
April 14, 2026	70.7	71.27	71.27	71.92	70.16	256,683
April 13, 2026	70.65	70.9	70.9	71.18	70	361,843
April 10, 2026	71.1	71.15	71.15	71.62	70.68	514,349
April 09, 2026	70	71.21	71.21	71.93	69.86	296,043
April 08, 2026	69.32	70.2	70.2	70.4	68.56	299,669
April 07, 2026	66.73	66.9	66.9	67.61	65.45	483,128
April 06, 2026	65.4	66.74	66.74	66.8	64.33	297,740
April 02, 2026	64.92	65.74	65.74	66.47	64.3	310,504
April 01, 2026	66.11	66.02	66.02	67.54	65.92	575,145
March 31, 2026	65.94	66.11	66.11	67.34	64.19	506,078
March 30, 2026	66.58	64.97	64.97	67.54	64.81	550,900
March 27, 2026	65.89	66.08	66.08	66.51	65.38	255,408
March 26, 2026	66.62	66.2	66.2	67.83	65.39	373,801
March 25, 2026	67.26	67.34	67.34	67.75	66.1	380,839
March 24, 2026	64	66.61	66.61	66.84	64	338,881
March 23, 2026	64.7	65.58	65.58	67.02	64.03	502,121
March 20, 2026	63.39	63.01	63.01	63.88	61.62	1.27M
March 19, 2026	63.19	63.11	63.11	63.71	61.92	469,482
March 18, 2026	62.08	63.4	63.4	63.84	61.67	528,791
March 17, 2026	62.65	62.39	62.39	63.36	61.47	282,106
March 16, 2026	61.87	62.36	62.36	62.96	61.63	274,473
March 13, 2026	62.09	61.75	61.75	62.24	60.36	453,426
March 12, 2026	63.55	61.6	61.6	63.9	61.48	597,063
March 11, 2026	64.17	64.61	64.61	65.13	63.91	393,640
March 10, 2026	64.52	64.59	64.59	65.75	64.12	422,962
March 09, 2026	64.93	65.1	65.1	65.25	62.75	406,773