Rush Enterprises, Inc. (RUSHA) NASDAQ

Currency In USD

RUSHA Historical Return

If you invested $1000 in Rush Enterprises, Inc. (RUSHA) 10 years ago, it would be worth $7,871.79 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,695.04, while $1000 invested 1 year ago would be worth $1,408.54. This corresponds to total returns of 687.18%, 169.5%, 40.85%, respectively, with annualized returns of 22.9%, 21.92%, 40.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RUSHA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	70.06	70.61	70.61	70.96	68.35	470,732
June 18, 2026	68.66	70.11	70.11	70.43	68.66	942,314
June 17, 2026	70.09	67.93	67.93	71.05	67.33	483,520
June 16, 2026	70.44	70.53	70.53	71.56	69.95	466,326
June 15, 2026	70.64	70.05	70.05	71.58	69.79	471,050
June 12, 2026	69.31	69.98	69.98	70.19	68.89	563,816
June 11, 2026	68.4	69.09	69.09	69.21	67.25	556,137
June 10, 2026	68.95	67.77	67.77	70	67.15	332,497
June 09, 2026	68.08	68.54	68.54	69.49	67.68	682,668
June 08, 2026	67.18	67.27	67.27	68.73	67.17	495,699
June 05, 2026	66.12	67.02	67.02	67.65	65.68	391,452
June 04, 2026	67.98	66.12	66.12	68.23	66.11	660,031
June 03, 2026	66.58	66.73	66.73	67.15	65.77	598,467
June 02, 2026	66.92	67.08	67.08	68.4	66.3	527,384
June 01, 2026	68.67	66.92	66.92	68.67	66	701,620
May 29, 2026	70.77	69.33	69.33	71.35	69.17	444,255
May 28, 2026	71.8	71.01	71.01	72.06	70.7	472,263
May 27, 2026	70.82	72.12	72.12	72.89	70.8	386,072
May 26, 2026	69.17	70.3	70.3	70.3	68.96	505,524
May 22, 2026	69.43	68.89	68.89	69.43	68.6	297,816
May 21, 2026	69.05	69.31	69.31	69.81	68.06	303,545
May 20, 2026	69.22	69.95	69.95	70.43	68.42	347,737
May 19, 2026	68.5	68.6	68.6	68.89	67.37	397,678
May 18, 2026	68.89	68.73	68.73	69.94	68.45	295,492
May 15, 2026	70.35	68.72	68.72	70.55	68.64	286,678
May 14, 2026	70.57	70.58	70.58	71.12	69.66	391,793
May 13, 2026	71.75	70.08	70.08	71.93	69.55	458,285
May 12, 2026	72.35	72	72	73.1	70.61	386,546
May 11, 2026	72.59	72.49	72.49	73.06	71.39	442,562
May 08, 2026	71.48	72.31	72.31	72.97	71.01	475,729
May 07, 2026	72.33	71.3	71.3	72.38	70.81	356,355
May 06, 2026	71.97	71.98	71.98	72.97	71.72	561,039
May 05, 2026	71.6	70.92	70.92	72.01	70.44	397,860
May 04, 2026	72.2	71.03	71.03	72.99	70.38	451,660
May 01, 2026	74.15	72.99	72.99	74.15	71.9	554,092
April 30, 2026	71.98	74.03	74.03	74.39	71.81	574,919
April 29, 2026	72.58	71.98	71.98	76.54	71.58	609,739
April 28, 2026	76.56	75.31	75.31	76.56	74.9	399,206
April 27, 2026	75.45	76.2	76.2	76.99	75.28	494,298
April 24, 2026	74.31	74.92	74.92	76.06	73.69	319,108
April 23, 2026	74.29	74.62	74.62	76.45	73.86	288,310
April 22, 2026	74.11	73.74	73.74	74.11	72.92	313,412
April 21, 2026	75	73.68	73.68	75.87	73.49	334,440
April 20, 2026	73.58	75.06	75.06	75.5	73.04	340,180
April 17, 2026	70.92	73.93	73.93	74.85	70.79	544,360
April 16, 2026	69.05	69.87	69.87	70.31	69.05	306,300
April 15, 2026	70.87	69.96	69.96	71.01	69.69	309,363
April 14, 2026	70.7	71.27	71.27	71.92	70.16	256,683
April 13, 2026	70.65	70.9	70.9	71.18	70	361,843
April 10, 2026	71.1	71.15	71.15	71.62	70.68	514,349
April 09, 2026	70	71.21	71.21	71.93	69.86	296,043
April 08, 2026	69.32	70.2	70.2	70.4	68.56	299,669
April 07, 2026	66.73	66.9	66.9	67.61	65.45	483,128
April 06, 2026	65.4	66.74	66.74	66.8	64.33	297,740
April 02, 2026	64.92	65.74	65.74	66.47	64.3	310,504
April 01, 2026	66.11	66.02	66.02	67.54	65.92	575,145
March 31, 2026	65.94	66.11	66.11	67.34	64.19	506,078
March 30, 2026	66.58	64.97	64.97	67.54	64.81	550,900
March 27, 2026	65.89	66.08	66.08	66.51	65.38	255,408
March 26, 2026	66.62	66.2	66.2	67.83	65.39	373,801