Rush Enterprises, Inc. (RUSHB) NASDAQ

Currency In USD

RUSHB Historical Return

If you invested $1000 in Rush Enterprises, Inc. (RUSHB) 10 years ago, it would be worth $8,573.26 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,707.55, while $1000 invested 1 year ago would be worth $1,763.83. This corresponds to total returns of 757.33%, 170.75%, 76.38%, respectively, with annualized returns of 23.97%, 22.03%, 76.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RUSHB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	59.71	60.27	60.27	60.66	59.03	38,476
November 10, 2026	59.22	59.04	59.04	59.5	58.42	58,401
November 09, 2026	58.97	59.67	59.67	60.87	58.97	71,460
November 06, 2026	59.05	58.61	58.61	59.86	58.23	64,760
November 05, 2026	63.29	59.11	59.11	63.29	58.69	104,642
November 04, 2026	60.61	62.01	62.01	63.4	60.1	122,579
November 03, 2026	58.97	58.99	58.99	59.94	58.75	79,629
November 02, 2026	57.41	59.14	59.14	60.28	56.59	82,540
October 30, 2026	57.03	56.71	56.71	57.03	55.8	49,514
October 29, 2026	54.11	56.76	56.76	57.13	54.11	81,440
October 28, 2026	60.55	54.21	54.21	62.66	53.35	165,623
October 27, 2026	58.75	59.28	59.28	59.57	57.4	99,999
October 26, 2026	57.5	58.2	58.2	58.81	57.37	56,931
October 23, 2026	57.99	57.36	57.36	58.74	55.98	114,762
October 22, 2026	58.47	57.89	57.89	60.13	57.39	74,911
October 21, 2026	57.93	58.56	58.56	58.99	57.5	68,502
October 20, 2026	56.83	57.93	57.93	58.34	56.83	53,186
October 19, 2026	57.24	56.79	56.79	57.88	56.43	82,071
October 16, 2026	58.05	57.42	57.42	58.85	55.83	216,460
October 15, 2026	57.26	57.92	57.92	58.29	57.24	70,710
October 14, 2026	56.73	56.62	56.62	57.41	56.38	118,950
October 13, 2026	57.2	57.43	57.43	57.67	56.31	118,000
October 12, 2026	56.92	56.83	56.83	57.73	55.31	131,942
October 09, 2026	55.67	57.34	57.34	57.43	54.71	135,277
October 08, 2026	54.82	56.13	56.13	56.42	54.13	78,010
October 07, 2026	55.83	55.27	55.27	55.83	54.52	78,836
October 06, 2026	56.51	56.54	56.54	57	56.19	62,523
October 05, 2026	56.87	56.3	56.3	57.18	56.06	104,640
October 02, 2026	55.16	56.71	56.71	56.89	54.91	110,199
October 01, 2026	53.51	54.33	54.33	55.25	53.14	77,221
September 30, 2026	55.06	53.91	53.91	55.06	53.56	102,582
September 29, 2026	55.06	54.52	54.52	55.12	53.85	82,975
September 28, 2026	55.24	55.09	55.09	55.38	54.29	106,192
September 25, 2026	55.01	55.19	55.19	56.06	54.7	97,911
September 24, 2026	54.64	55.01	55.01	56.48	54.32	111,074
September 23, 2026	54.46	54.82	54.82	55	53.99	63,793
September 22, 2026	53.96	54.46	54.46	54.54	53.82	70,282
September 21, 2026	55.96	53.61	53.61	56.08	53.43	121,529
September 18, 2026	56.94	55.42	55.42	57.28	55.21	1.89M
September 17, 2026	54.72	57	57	57.38	54.52	571,108
September 16, 2026	53.63	53.9	53.9	54.85	52.11	171,499
September 15, 2026	52.27	53.76	53.76	54.01	51.86	310,940
September 11, 2026	50.12	49.88	49.88	50.7	49.35	116,185
September 10, 2026	50.02	49.21	49.21	50.02	48.56	52,149
September 09, 2026	50.27	50.05	50.05	50.56	49.66	43,235
September 08, 2026	51.85	50.68	50.68	51.96	50.26	95,773
September 04, 2026	49.86	51.82	51.82	52.08	49.86	69,572
September 03, 2026	49.65	50.48	50.48	51.15	49.27	78,236
September 02, 2026	49.52	49.26	49.26	50.55	48.78	115,079
September 01, 2026	51.5	49.46	49.46	51.5	48.54	67,130
August 31, 2026	51.33	51.83	51.83	51.95	50.68	109,625
August 28, 2026	51.47	51.27	51.27	52.33	51.07	122,450
August 27, 2026	51.01	51.47	51.47	52.91	50.67	187,832
August 26, 2026	52.17	51.12	51.12	52.45	50.89	114,296
August 25, 2026	53.18	51.93	51.93	53.38	51.23	138,030
August 24, 2026	53.04	52.61	52.61	53.94	52.43	167,249
August 21, 2026	52.12	52.77	52.77	52.86	51.51	137,214
August 20, 2026	51.74	51.71	51.71	52.46	51.41	115,062
August 19, 2026	52.96	52.37	52.37	53.14	52.21	159,737
August 18, 2026	53.1	52.66	52.66	53.16	52.09	81,272