Rush Enterprises, Inc. (RUSHB) NASDAQ

Currency In USD

RUSHB Historical Return

If you invested $1000 in Rush Enterprises, Inc. (RUSHB) 10 years ago, it would be worth $8,058.16 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,928.95, while $1000 invested 1 year ago would be worth $1,277.99. This corresponds to total returns of 705.82%, 192.89%, 27.8%, respectively, with annualized returns of 23.2%, 23.99%, 27.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RUSHB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	50.12	49.88	49.88	50.7	49.35	116,185
September 10, 2026	50.02	49.21	49.21	50.02	48.56	52,149
September 09, 2026	50.27	50.05	50.05	50.56	49.66	43,235
September 08, 2026	51.85	50.68	50.68	51.96	50.26	95,773
September 04, 2026	49.86	51.82	51.82	52.08	49.86	69,572
September 03, 2026	49.65	50.48	50.48	51.15	49.27	78,236
September 02, 2026	49.52	49.26	49.26	50.55	48.78	115,079
September 01, 2026	51.5	49.46	49.46	51.5	48.54	67,130
August 31, 2026	51.33	51.83	51.83	51.95	50.68	109,625
August 28, 2026	51.47	51.27	51.27	52.33	51.07	122,450
August 27, 2026	51.01	51.47	51.47	52.91	50.67	187,832
August 26, 2026	52.17	51.12	51.12	52.45	50.89	114,296
August 25, 2026	53.18	51.93	51.93	53.38	51.23	138,030
August 24, 2026	53.04	52.61	52.61	53.94	52.43	167,249
August 21, 2026	52.12	52.77	52.77	52.86	51.51	137,214
August 20, 2026	51.74	51.71	51.71	52.46	51.41	115,062
August 19, 2026	52.96	52.37	52.37	53.14	52.21	159,737
August 18, 2026	53.1	52.66	52.66	53.16	52.09	81,272
August 17, 2026	53.13	53.49	53.49	54.26	52.91	128,886
August 14, 2026	53.67	53.51	53.51	53.8	52.91	186,477
August 13, 2026	53.03	53.49	53.49	53.77	52.23	336,128
August 12, 2026	52.73	52.44	52.44	53.46	52.05	102,506
August 11, 2026	52.23	52.71	52.71	52.71	51.93	91,242
August 10, 2026	52.7	51.99	51.99	53	51.76	128,063
August 07, 2026	52.28	52.69	52.69	52.84	51.54	104,397
August 06, 2026	53.33	51.9	51.9	53.57	51.73	123,255
August 05, 2026	54.03	52.87	52.87	54.35	52.82	167,981
August 04, 2026	52.27	54.03	54.03	54.03	51.87	193,595
August 03, 2026	52.55	52.31	52.31	53.14	52.16	153,693
July 31, 2026	51.53	51.82	51.82	52.67	51.12	196,508
July 30, 2026	52.26	52.09	52.09	52.29	50.65	202,338
July 29, 2026	52.13	52.66	52.66	54.07	52.13	367,286
July 28, 2026	51.38	51.5	51.5	51.75	50.51	158,955
July 27, 2026	49.91	51	51	51.77	49.91	330,035
July 24, 2026	50.81	50.69	50.69	51.57	50.2	469,769
July 23, 2026	49.83	50.49	50.49	50.57	49.73	292,713
July 22, 2026	50.03	50.45	50.45	50.73	49.17	239,334
July 21, 2026	49.4	49.83	49.83	50.01	48.84	578,475
July 20, 2026	50.88	49.63	49.63	50.9	49.47	185,163
July 17, 2026	51.81	50.49	50.49	52.73	50.13	177,815
July 16, 2026	50.07	52.17	52.17	52.2	49.18	220,352
July 15, 2026	50.29	49.75	49.75	50.66	49.35	164,957
July 14, 2026	50.37	50.13	50.13	51.37	49.65	228,768
July 13, 2026	50.53	50.5	50.5	51.27	50.17	240,858
July 10, 2026	50.3	50.53	50.53	51.05	50.13	118,650
July 09, 2026	50.42	50.3	50.3	50.93	49.71	131,724
July 08, 2026	50.12	50.33	50.33	50.33	49.2	136,668
July 07, 2026	51.99	49.98	49.98	52	49.46	122,250
July 06, 2026	49.85	51.95	51.95	52.03	49.67	96,009
July 02, 2026	49.99	50.05	50.05	50.6	48.83	144,750
July 01, 2026	51.01	50.13	50.13	51.27	49.91	112,200
June 30, 2026	50.82	51	51	51.03	49.86	103,650
June 29, 2026	50.13	50.37	50.37	50.57	49.22	98,433
June 26, 2026	50	50.61	50.61	50.99	49.45	639,359
June 25, 2026	49.65	50.67	50.67	51.25	49.65	86,700
June 24, 2026	47.95	49.66	49.66	49.69	47.95	88,200
June 23, 2026	48.69	47.96	47.96	48.69	47.87	126,302
June 22, 2026	47.93	48.84	48.84	49.05	47.93	80,400
June 18, 2026	47.13	48.09	48.09	48.57	47.13	240,000
June 17, 2026	48.07	46.79	46.79	48.27	46.05	132,960