Rush Enterprises, Inc. (RUSHB) NASDAQ

Currency In USD

RUSHB Historical Return

If you invested $1000 in Rush Enterprises, Inc. (RUSHB) 10 years ago, it would be worth $8,513.69 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,889.59, while $1000 invested 1 year ago would be worth $1,470.77. This corresponds to total returns of 751.37%, 188.96%, 47.08%, respectively, with annualized returns of 23.87%, 23.63%, 47.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RUSHB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	77.29	77.73	77.73	79	76.68	87,335
July 30, 2026	78.39	78.14	78.14	78.43	75.97	89,927
July 29, 2026	78.19	78.99	78.99	81.1	78.19	163,235
July 28, 2026	77.07	77.25	77.25	77.62	75.76	70,646
July 27, 2026	74.86	76.5	76.5	77.65	74.86	146,681
July 24, 2026	76.21	76.03	76.03	77.36	75.3	208,786
July 23, 2026	74.75	75.74	75.74	75.85	74.6	130,094
July 22, 2026	75.04	75.68	75.68	76.1	73.75	106,370
July 21, 2026	74.1	74.74	74.74	75.01	73.26	257,099
July 20, 2026	76.32	74.45	74.45	76.35	74.21	82,295
July 17, 2026	77.71	75.74	75.74	79.1	75.19	79,028
July 16, 2026	75.1	78.25	78.25	78.3	73.77	97,933
July 15, 2026	75.44	74.63	74.63	75.99	74.03	73,314
July 14, 2026	75.56	75.19	75.19	77.06	74.47	101,675
July 13, 2026	75.8	75.75	75.75	76.9	75.25	107,038
July 10, 2026	75.45	75.8	75.8	76.57	75.2	79,083
July 09, 2026	75.63	75.45	75.45	76.4	74.56	87,816
July 08, 2026	75.18	75.49	75.49	75.49	73.8	90,319
July 07, 2026	77.98	74.97	74.97	78	74.19	81,497
July 06, 2026	74.77	77.93	77.93	78.05	74.5	64,006
July 02, 2026	74.99	75.08	75.08	75.9	73.25	96,453
July 01, 2026	76.51	75.2	75.2	76.9	74.87	74,698
June 30, 2026	76.23	76.5	76.5	76.54	74.79	68,958
June 29, 2026	75.2	75.56	75.56	75.86	73.83	65,532
June 26, 2026	75	75.91	75.91	76.48	74.17	426,137
June 25, 2026	74.48	76.01	76.01	76.88	74.48	57,779
June 24, 2026	71.93	74.49	74.49	74.53	71.93	58,790
June 23, 2026	73.03	71.94	71.94	73.03	71.8	84,201
June 22, 2026	71.89	73.26	73.26	73.57	71.89	53,568
June 18, 2026	70.7	72.13	72.13	72.85	70.7	159,968
June 17, 2026	72.1	70.18	70.18	72.4	69.08	88,640
June 16, 2026	70.86	71.52	71.52	72.2	70.72	74,396
June 15, 2026	70.92	70.75	70.75	72.43	70.57	87,862
June 12, 2026	70.31	70.92	70.92	72.15	70.1	73,943
June 11, 2026	71.14	70.21	70.21	71.41	69.79	93,563
June 10, 2026	69.74	70.16	70.16	70.65	67.73	67,957
June 09, 2026	67.96	70.02	70.02	70.17	67.68	82,982
June 08, 2026	66.99	66.22	66.22	68.32	66.11	53,113
June 05, 2026	65.28	67	67	67.77	65.28	51,698
June 04, 2026	65.86	65.79	65.79	65.89	64.52	57,993
June 03, 2026	64.78	64.69	64.69	65.23	63.74	61,327
June 02, 2026	63.68	64.73	64.73	65.23	63.68	39,924
June 01, 2026	64.35	64.25	64.25	64.61	63.1	35,220
May 29, 2026	66.59	64.9	64.9	66.59	64.59	45,473
May 28, 2026	66.44	66.28	66.28	66.74	65.62	39,344
May 27, 2026	65.51	66.58	66.58	67.36	65.51	69,398
May 26, 2026	64.67	65.51	65.51	66.08	64.67	29,400
May 22, 2026	64.9	64.38	64.38	65.42	63.5	30,066
May 21, 2026	64.76	65.31	65.31	65.64	63.85	38,784
May 20, 2026	63.45	65.53	65.53	65.55	63.41	44,253
May 19, 2026	64.13	63.72	63.72	64.63	63.25	65,009
May 18, 2026	64.82	64.28	64.28	65.39	64.27	89,211
May 15, 2026	64.54	63.98	63.98	64.86	63.04	61,958
May 14, 2026	64.29	65.23	65.23	66.11	64.29	41,801
May 13, 2026	65.75	64.29	64.29	66	63.49	60,166
May 12, 2026	66.74	65.94	65.94	66.74	65.32	67,123
May 11, 2026	68.1	66.84	66.84	68.6	66.64	147,388
May 08, 2026	68.33	68.58	68.58	69.49	67.08	62,954
May 07, 2026	68.95	68.33	68.33	70.06	67.76	137,891
May 06, 2026	68.17	68.66	68.66	69.98	66.68	112,870