Rush Enterprises, Inc. (RUSHB) NASDAQ

64.73

+0.48(+0.75%)

Updated at June 02 04:00PM

Currency In USD

RUSHB Historical Return

If you invested $1000 in Rush Enterprises, Inc. (RUSHB) 10 years ago, it would be worth $7,836.56 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,448.18, while $1000 invested 1 year ago would be worth $1,275.22. This corresponds to total returns of 683.66%, 144.82%, 27.52%, respectively, with annualized returns of 22.85%, 19.6%, 27.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RUSHB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	63.68	64.73	64.73	65.23	63.68	39,924
June 01, 2026	64.35	64.25	64.25	64.61	63.1	35,220
May 29, 2026	66.59	64.9	64.9	66.59	64.59	45,473
May 28, 2026	66.44	66.28	66.28	66.74	65.62	39,344
May 27, 2026	65.51	66.58	66.58	67.36	65.51	69,398
May 26, 2026	64.67	65.51	65.51	66.08	64.67	29,400
May 22, 2026	64.9	64.38	64.38	65.42	63.5	30,066
May 21, 2026	64.76	65.31	65.31	65.64	63.85	38,784
May 20, 2026	63.45	65.53	65.53	65.55	63.41	44,253
May 19, 2026	64.13	63.72	63.72	64.63	63.25	65,009
May 18, 2026	64.82	64.28	64.28	65.39	64.27	89,211
May 15, 2026	64.54	63.98	63.98	64.86	63.04	61,958
May 14, 2026	64.29	65.23	65.23	66.11	64.29	41,801
May 13, 2026	65.75	64.29	64.29	66	63.49	60,166
May 12, 2026	66.74	65.94	65.94	66.74	65.32	67,123
May 11, 2026	68.1	66.84	66.84	68.6	66.64	147,388
May 08, 2026	68.33	68.58	68.58	69.49	67.08	62,954
May 07, 2026	68.95	68.33	68.33	70.06	67.76	137,891
May 06, 2026	68.17	68.66	68.66	69.98	66.68	112,870
May 05, 2026	68.66	67.93	67.93	69.33	66.93	76,258
May 04, 2026	70.24	67.75	67.75	70.45	67.75	33,368
May 01, 2026	72.5	70.19	70.19	72.75	69.62	53,248
April 30, 2026	71.12	72.86	72.86	73.04	70.26	69,613
April 29, 2026	75.31	71.18	71.18	77.55	70.78	194,863
April 28, 2026	79.13	76.65	76.65	79.13	76.61	57,380
April 27, 2026	76.81	78.46	78.46	78.93	76.81	66,384
April 24, 2026	76.3	77.35	77.35	77.53	75.41	60,551
April 23, 2026	73.83	76.3	76.3	76.44	73.8	54,307
April 22, 2026	73.82	74.15	74.15	74.27	73.2	55,045
April 21, 2026	73.77	73.91	73.91	74.8	73.46	54,350
April 20, 2026	73.46	74.02	74.02	74.58	73.1	49,347
April 17, 2026	72.04	74.2	74.2	75.27	71.29	66,115
April 16, 2026	70.67	70.78	70.78	71.08	70.21	64,328
April 15, 2026	72.75	71.23	71.23	72.75	70.58	54,625
April 14, 2026	72.35	72.75	72.75	73	71.28	81,405
April 13, 2026	72.39	72.35	72.35	72.42	71.13	66,392
April 10, 2026	72.77	71.81	71.81	72.77	71.31	83,829
April 09, 2026	70.27	72.57	72.57	72.69	70.13	113,721
April 08, 2026	68	70.72	70.72	71	67.97	101,908
April 07, 2026	66.56	67.2	67.2	67.62	65.7	77,931
April 06, 2026	64.76	66.56	66.56	66.56	63.71	82,575
April 02, 2026	63.5	65.27	65.27	65.34	63.2	67,137
April 01, 2026	64.65	64.93	64.93	65.34	64.13	39,613
March 31, 2026	65.26	64.35	64.35	65.57	61.7	122,018
March 30, 2026	63.5	63.73	63.73	64.03	62.57	123,178
March 27, 2026	62.64	63.45	63.45	63.55	61.84	118,355
March 26, 2026	63.23	63.1	63.1	64.11	62.6	56,647
March 25, 2026	64.11	63.3	63.3	64.11	62.84	48,707
March 24, 2026	61.03	63.18	63.18	63.6	61.03	57,780
March 23, 2026	61.68	61.85	61.85	64.75	61.64	94,211
March 20, 2026	61.27	60.3	60.3	61.27	59.3	99,904
March 19, 2026	59.82	61.35	61.35	61.91	59.1	66,914
March 18, 2026	59.88	60.23	60.23	61.03	58.98	76,290
March 17, 2026	60.48	60.45	60.45	61.13	59.38	138,059
March 16, 2026	60.88	60.24	60.24	60.88	59.3	71,649
March 13, 2026	59.2	59.69	59.69	59.69	58.6	64,639
March 12, 2026	58.83	59.66	59.66	60.85	58.62	84,560
March 11, 2026	59.07	60.1	60.1	61.21	58.36	72,195
March 10, 2026	58.24	59.41	59.41	61.15	57.69	137,218
March 09, 2026	58.99	58.73	58.73	60.03	56.57	39,412