Rushil Décor Limited (RUSHIL.NS) NSE

22.25

+0.01(+0.04%)

Updated at December 30 02:13PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 29, 202522.6522.2422.242322.08332,820
December 26, 202522.822.8122.8123.2422.56311,352
December 24, 202523.5123.0423.042422.59733,963
December 23, 202523.7923.6123.6123.9823.49200,867
December 22, 202523.723.8923.8924.523.33215,966
December 19, 202523.0123.7223.7223.8523233,039
December 18, 202523.423.2823.2823.822.75336,479
December 17, 202523.1723.5123.5123.7623.01225,074
December 16, 202523.123.6223.6223.9823.1146,857
December 15, 202523.1123.4123.4123.6422.98208,107
December 12, 202523.1323.2923.2923.6123.13151,975
December 11, 202523.1523.2323.2323.6522.66193,496
December 10, 202522.523.0423.0423.9722.5395,104
December 09, 202522.5922.8122.8122.9522.01302,363
December 08, 202522.8622.5922.5923.0821.9352,329
December 05, 202522.7522.7422.7423.0522.61223,451
December 04, 202522.822.8422.8423.1822.66271,152
December 03, 202522.8232323.1522.51275,972
December 02, 202522.822.9422.9423.2122.8201,436
December 01, 202523.222.9622.9623.3322.8348,741
November 28, 202523.0623.3823.3823.523.06147,163
November 27, 202523.1723.2923.2923.7423220,804
November 26, 202522.9923.1723.1723.9422.16453,291
November 25, 202523.27232323.4822.83406,937
November 24, 202523.5123.2723.2723.6623.1449,910
November 21, 202524.1323.6623.6624.2523.56292,562
November 19, 202524.1124.2924.2924.3623.9335,587
November 18, 202524.224.1524.1524.3723.92163,162
November 17, 202524.0624.2324.2324.6123.86391,538
November 14, 202524.8924.324.325.1224.05350,796
November 13, 202524.7624.8924.8925.424.58420,292
November 12, 20252524.9324.9325.1524.58257,269
November 11, 202524.724.7124.7125.424.35464,788
November 10, 20252424.4524.4524.8623.99735,646
November 07, 202525.2425.1525.1525.3624.67509,816
November 06, 202526.225.1125.1126.4824.84766,482
November 04, 202526.8726.1926.1927.0925.99376,067
November 03, 202526.626.8226.8227.1826.52478,180
October 31, 202526.7526.6426.6427.1226.4358,558
October 30, 202526.9726.9826.9827.3926.7506,467
October 29, 202527.3126.8626.8627.6426.5271,885
October 28, 202527.2127.2427.2427.526.66282,608
October 27, 202526.6627.0227.0227.4726.34521,321
October 24, 202526.8526.6626.6627.0426.4383,716
October 23, 202527.1826.8526.8527.426.51342,200
October 21, 202526.7527.1827.1827.4126.75162,982
October 20, 202526.1926.7126.7127.3926.19556,891
October 17, 202526.1726.2126.2126.8826.02448,618
October 16, 202527.0326.1726.1727.2125.491.08M
October 15, 202526.2726.8226.8227.4826.12717,352
October 14, 202527.726.2726.2727.726913,345
October 13, 202528.527.4927.4928.527.21606,337
October 10, 202527.4928.5728.5729.5271.3M
October 09, 202527.427.3127.3127.4526.87304,523
October 08, 202527.6127.227.227.9227241,555
October 07, 202528.1827.627.628.1827.11370,456
October 06, 202529.527.827.829.6727.5935,751
October 03, 202528.8429.3929.393028.65399,897
October 01, 202529.128.828.829.128.22301,518
September 30, 202528.3528.6628.6629.2528.1499,057
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved