Rushil Décor Limited (RUSHIL.NS) NSE

15.19

+0.28(+1.88%)

Updated at June 02 03:30PM

Currency In INR

RUSHIL.NS Historical Return

If you invested ₹1000 in Rushil Décor Limited (RUSHIL.NS) 10 years ago, it would be worth ₹480.39 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹695.83, while ₹1000 invested 1 year ago would be worth ₹522.71. This corresponds to total returns of -51.96%, -30.42%, -47.73%, respectively, with annualized returns of -7.07%, -6.99%, -47.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RUSHIL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	15.89	14.91	14.91	15.89	14.86	345,690
May 29, 2026	15.7	15.42	15.42	16.1	15.21	421,585
May 27, 2026	16.14	15.85	15.85	16.14	15.63	245,021
May 26, 2026	15.99	15.81	15.81	16.15	15.7	277,825
May 25, 2026	15.86	15.73	15.73	16.45	15.61	579,301
May 22, 2026	15.59	15.86	15.86	17.4	15.45	1.82M
May 21, 2026	15.61	15.59	15.59	15.84	15.37	225,709
May 20, 2026	15.98	15.65	15.65	15.98	15.32	122,658
May 19, 2026	15.99	15.43	15.43	15.99	15.3	151,898
May 18, 2026	15.4	15.25	15.25	15.47	14.9	181,053
May 15, 2026	15.55	15.49	15.49	15.95	15.21	156,754
May 14, 2026	16	15.61	15.61	16.23	15.41	271,579
May 13, 2026	15.83	16.03	16.03	16.2	15.62	199,013
May 12, 2026	16.39	15.8	15.8	16.46	15.65	324,235
May 11, 2026	16.79	16.39	16.39	16.89	16.18	370,690
May 08, 2026	17.49	16.9	16.9	17.5	15.78	829,125
May 07, 2026	17.79	17.46	17.46	17.8	17.05	507,302
May 06, 2026	17.3	17.63	17.63	17.96	17.24	467,632
May 05, 2026	18	17.41	17.41	18.22	17.21	858,457
May 04, 2026	17.33	18.12	18.12	19.1	17.2	1.96M
April 30, 2026	17	17.07	17.07	17.44	16.83	247,123
April 29, 2026	17.25	17.18	17.18	18.25	16.62	1.23M
April 28, 2026	17.16	17.06	17.06	17.17	15.88	677,877
April 27, 2026	17.35	17.15	17.15	17.35	16.53	397,759
April 24, 2026	17.38	16.33	16.33	17.38	16.1	620,142
April 23, 2026	17.26	17.12	17.12	17.89	17	299,298
April 22, 2026	17.62	17.66	17.66	17.97	17.29	773,593
April 21, 2026	17	17.54	17.54	18.9	16.57	2.95M
April 20, 2026	16.41	16.53	16.53	16.89	15.6	1.37M
April 17, 2026	14.81	16.17	16.17	16.5	14.8	2.05M
April 16, 2026	15.19	14.81	14.81	15.19	14.45	1.49M
April 15, 2026	15.05	15.01	15.01	15.33	14.95	1.64M
April 13, 2026	14.38	14.83	14.83	15	14.3	526,586
April 10, 2026	15.13	14.98	14.98	15.17	14.87	787,695
April 09, 2026	16.45	14.91	14.91	16.6	14.35	2.23M
April 08, 2026	16.2	16.29	16.29	16.44	15.6	678,234
April 07, 2026	15.33	15.43	15.43	15.65	15.26	356,896
April 06, 2026	15.88	15.29	15.29	15.88	14.3	675,550
April 02, 2026	14.5	15.41	15.41	15.68	14.1	392,754
April 01, 2026	13.02	14.72	14.72	15	13.02	635,704
March 30, 2026	13.64	12.83	12.83	13.79	12.49	2.09M
March 27, 2026	14.71	13.64	13.64	14.73	13.5	2.13M
March 25, 2026	14.85	14.6	14.6	15.21	14.31	1.47M
March 24, 2026	16.2	14.57	14.57	16.6	14.43	1.47M
March 23, 2026	15.65	15.66	15.66	16.99	15.01	943,626
March 20, 2026	-1	-1	15.54	-1	-1	0
March 19, 2026	15.64	15.69	15.69	15.9	15.52	345,262
March 18, 2026	15.4	15.88	15.88	16.17	15.36	644,048
March 17, 2026	15.42	15.31	15.31	15.65	15.06	475,706
March 16, 2026	15.43	15.25	15.25	16.21	15	784,197
March 13, 2026	16.39	15.61	15.61	16.45	15.51	381,046
March 12, 2026	16.21	16.21	16.21	16.9	15.99	633,835
March 11, 2026	16.31	16.55	16.55	16.86	16.21	473,078
March 10, 2026	15.76	16.34	16.34	16.5	15.7	562,844
March 09, 2026	16.64	15.89	15.89	16.64	15.4	1.07M
March 06, 2026	16.75	16.47	16.47	17.3	16.35	441,657
March 05, 2026	17.08	17.02	17.02	17.75	16.56	497,499
March 04, 2026	-1	-1	16.99	-1	-1	0
March 02, 2026	17	17.08	17.08	17.51	16.75	424,652
February 27, 2026	17.91	17.73	17.73	18.19	17.46	237,010