Rushil Décor Limited (RUSHIL.NS) NSE

Currency In INR

RUSHIL.NS Historical Return

If you invested ₹1000 in Rushil Décor Limited (RUSHIL.NS) 10 years ago, it would be worth ₹412.42 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹674.15, while ₹1000 invested 1 year ago would be worth ₹823.31. This corresponds to total returns of -58.76%, -32.59%, -17.67%, respectively, with annualized returns of -8.47%, -7.58%, -17.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RUSHIL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	19.56	20.13	20.13	20.9	18.65	923,301
November 08, 2026	19.89	19.93	19.93	20.69	19.1	285,830
November 06, 2026	19.5	19.3	19.3	20.44	18.98	695,327
November 05, 2026	18	19.72	19.72	20.88	18	4.03M
November 04, 2026	16.4	17.97	17.97	18.5	16.01	4.22M
November 03, 2026	16.36	15.82	15.82	17.25	15.6	1M
November 02, 2026	15.75	16.34	16.34	16.69	15.24	687,138
October 30, 2026	15.4	15.75	15.75	16	15	862,259
October 29, 2026	15.67	14.91	14.91	15.67	14.82	429,868
October 28, 2026	14.63	15.27	15.27	15.44	14.63	221,010
October 27, 2026	14.75	14.85	14.85	15.17	14.62	114,206
October 26, 2026	15.49	14.74	14.74	15.58	14.6	382,852
October 23, 2026	14.37	15.18	15.18	15.3	13.01	925,728
October 22, 2026	14.55	13.95	13.95	15.18	13.7	675,258
October 21, 2026	15.5	14.56	14.56	15.78	14.4	347,831
October 19, 2026	16	15.6	15.6	16	15.23	104,222
October 16, 2026	15.5	15.87	15.87	16.29	15.13	296,181
October 15, 2026	15.9	15.48	15.48	15.9	15.38	124,732
October 14, 2026	15.47	15.63	15.63	15.79	15.16	387,515
October 13, 2026	15.27	15.17	15.17	15.48	15.08	92,939
October 12, 2026	15.94	15.27	15.27	16	15.12	128,483
October 09, 2026	15.4	15.62	15.62	16	14.71	344,706
October 08, 2026	15.1	14.94	14.94	15.39	14.75	208,861
October 07, 2026	15.55	15.17	15.17	15.84	15.07	209,758
October 06, 2026	15.9	15.54	15.54	15.9	15.41	108,221
October 05, 2026	15.68	15.46	15.46	16.1	15.37	122,974
October 01, 2026	15.95	15.9	15.9	16.29	15.6	172,107
September 30, 2026	16	16.14	16.14	16.29	16	107,116
September 29, 2026	15.84	16.13	16.13	16.45	15.84	253,996
September 28, 2026	16	15.96	15.96	16.48	15.9	186,781
September 25, 2026	16.98	16.1	16.1	16.98	15.81	677,565
September 24, 2026	16.86	16.63	16.63	17.1	16.42	179,618
September 23, 2026	16.67	16.78	16.78	17.28	16.67	178,231
September 22, 2026	16.2	16.7	16.7	17.5	16.2	592,735
September 21, 2026	17.26	16.28	16.28	17.26	16.17	382,402
September 18, 2026	15.83	17.26	17.26	18.3	15.35	1.88M
September 17, 2026	15.08	15.57	15.57	15.8	13.91	3.21M
September 16, 2026	15.59	15.33	15.33	15.85	15.06	380,720
September 15, 2026	16.18	15.59	15.59	16.23	15.41	229,502
September 11, 2026	16.01	15.91	15.91	16.19	15.65	258,969
September 10, 2026	16.24	16.01	16.01	16.25	16	144,936
September 09, 2026	16.27	16.07	16.07	16.34	15.8	286,105
September 08, 2026	16	16.07	16.07	16.34	15.67	285,323
September 07, 2026	16.03	16.04	16.04	16.47	15.82	513,661
September 04, 2026	16.2	16.01	16.01	16.46	15.66	247,963
September 03, 2026	16.09	16.18	16.18	16.54	16.06	235,620
September 02, 2026	16.31	16.09	16.09	16.5	16	157,900
September 01, 2026	16.4	16.24	16.24	16.88	16.2	148,799
August 31, 2026	16.79	16.4	16.4	16.79	16.25	264,244
August 28, 2026	16.5	16.79	16.79	17.03	16.38	355,509
August 27, 2026	16.82	16.49	16.49	16.94	16.41	205,707
August 26, 2026	16.71	16.8	16.8	17.35	16.61	765,332
August 25, 2026	17.09	16.78	16.78	17.09	16.7	263,367
August 24, 2026	17.09	16.96	16.96	17.34	16.81	266,308
August 21, 2026	17.18	17.07	17.07	17.35	16.52	452,269
August 20, 2026	17.5	16.92	16.92	17.54	16.8	301,202
August 19, 2026	16.82	17.3	17.3	17.45	16.65	423,232
August 18, 2026	16.8	16.72	16.72	17.06	16.5	293,246
August 17, 2026	17.42	16.78	16.78	17.67	16.7	344,871
August 14, 2026	17.73	17.21	17.21	17.73	17.13	149,112