Rushil Décor Limited (RUSHIL.NS) NSE

Currency In INR

RUSHIL.NS Historical Return

If you invested ₹1000 in Rushil Décor Limited (RUSHIL.NS) 10 years ago, it would be worth ₹559.05 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹648.48, while ₹1000 invested 1 year ago would be worth ₹700.98. This corresponds to total returns of -44.09%, -35.15%, -29.9%, respectively, with annualized returns of -5.65%, -8.29%, -29.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RUSHIL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	17.25	17.23	17.23	17.57	17.05	248,584
July 30, 2026	18.09	17.3	17.3	18.17	17.11	513,996
July 29, 2026	18.3	17.66	17.66	18.48	17.4	834,459
July 28, 2026	17.64	18.4	18.4	18.9	17.46	5.82M
July 27, 2026	17.76	17.64	17.64	18.34	17.4	739,683
July 24, 2026	17	17.76	17.76	18.44	16.5	2.31M
July 23, 2026	17.57	16.98	16.98	17.9	16.73	870,714
July 22, 2026	16.31	17.55	17.55	17.86	16.03	3.05M
July 21, 2026	16.16	16.28	16.28	16.62	15.55	832,780
July 20, 2026	15.25	16.16	16.16	16.49	15.24	861,303
July 17, 2026	15.35	15.33	15.33	15.75	15.12	451,507
July 16, 2026	15.35	15.43	15.43	15.78	15	408,341
July 15, 2026	15.7	15.33	15.33	15.78	15.19	346,010
July 14, 2026	15.83	15.39	15.39	15.96	15.25	263,616
July 13, 2026	15.92	15.8	15.8	16.31	15.1	1.13M
July 10, 2026	16.1	16.12	16.12	16.46	15.99	227,956
July 09, 2026	15.81	16.1	16.1	16.3	15.8	352,562
July 08, 2026	16.05	15.74	15.74	16.34	15.56	551,701
July 07, 2026	16.12	16.18	16.18	16.47	15.92	353,211
July 06, 2026	16.3	16.12	16.12	16.45	16.05	355,833
July 03, 2026	16.69	16.3	16.3	17.03	16.2	601,915
July 02, 2026	16.8	16.55	16.55	16.98	16.21	506,706
July 01, 2026	16.9	16.69	16.69	17.34	16.49	642,875
June 30, 2026	16.6	16.89	16.89	17.51	16.48	745,588
June 29, 2026	17.31	16.48	16.48	17.38	16.26	535,159
June 25, 2026	17.71	17.38	17.38	18.07	17.3	289,544
June 24, 2026	18.13	17.68	17.68	18.44	17.61	476,203
June 23, 2026	17.21	18.12	18.12	18.95	17.21	2.32M
June 22, 2026	17.6	17.26	17.26	18.34	17.15	785,993
June 19, 2026	17.75	17.57	17.57	18.28	17.46	799,645
June 18, 2026	18.19	17.82	17.82	18.19	17.45	453,198
June 17, 2026	18.2	17.81	17.81	18.4	17.37	911,604
June 16, 2026	18.65	17.66	17.66	18.65	17.39	1.38M
June 15, 2026	15.49	17.89	17.89	18.19	15.05	4.66M
June 12, 2026	14.9	15.16	15.16	15.35	14.67	404,978
June 11, 2026	14.88	14.59	14.59	14.94	14.45	334,972
June 10, 2026	15.45	14.73	14.73	15.59	14.61	721,566
June 09, 2026	14.3	15.28	15.28	15.6	14.17	628,531
June 08, 2026	14.26	14.17	14.17	14.7	14.07	486,220
June 05, 2026	14.94	14.64	14.64	14.97	14.26	512,573
June 04, 2026	15.22	14.72	14.72	15.29	14.54	429,253
June 03, 2026	15.05	15.14	15.14	15.45	14.76	391,889
June 02, 2026	14.85	15.19	15.19	15.34	14.75	329,698
June 01, 2026	15.89	14.91	14.91	15.89	14.86	345,690
May 29, 2026	15.7	15.42	15.42	16.1	15.21	421,585
May 27, 2026	16.14	15.85	15.85	16.14	15.63	245,021
May 26, 2026	15.99	15.81	15.81	16.15	15.7	277,825
May 25, 2026	15.86	15.73	15.73	16.45	15.61	579,301
May 22, 2026	15.59	15.86	15.86	17.4	15.45	1.82M
May 21, 2026	15.61	15.59	15.59	15.84	15.37	225,709
May 20, 2026	15.98	15.65	15.65	15.98	15.32	122,658
May 19, 2026	15.99	15.43	15.43	15.99	15.3	151,898
May 18, 2026	15.4	15.25	15.25	15.47	14.9	181,053
May 15, 2026	15.55	15.49	15.49	15.95	15.21	156,754
May 14, 2026	16	15.61	15.61	16.23	15.41	271,579
May 13, 2026	15.83	16.03	16.03	16.2	15.62	199,013
May 12, 2026	16.39	15.8	15.8	16.46	15.65	324,235
May 11, 2026	16.79	16.39	16.39	16.89	16.18	370,690
May 08, 2026	17.49	16.9	16.9	17.5	15.78	829,125
May 07, 2026	17.79	17.46	17.46	17.8	17.05	507,302