Rushil Décor Limited (RUSHIL.NS) NSE

Currency In INR

AD

RUSHIL.NS Historical Return

If you invested ₹1000 in Rushil Décor Limited (RUSHIL.NS) 10 years ago, it would be worth ₹365.46 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹707.8, while ₹1000 invested 1 year ago would be worth ₹551.74. This corresponds to total returns of -63.45%, -29.22%, -44.83%, respectively, with annualized returns of -9.58%, -6.68%, -44.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RUSHIL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20261616.1416.1416.2916107,116
September 29, 202615.8416.1316.1316.4515.84253,996
September 28, 20261615.9615.9616.4815.9186,781
September 25, 202616.9816.116.116.9815.81677,565
September 24, 202616.8616.6316.6317.116.42179,618
September 23, 202616.6716.7816.7817.2816.67178,231
September 22, 202616.216.716.717.516.2592,735
September 21, 202617.2616.2816.2817.2616.17382,402
September 18, 202615.8317.2617.2618.315.351.88M
September 17, 202615.0815.5715.5715.813.913.21M
September 16, 202615.5915.3315.3315.8515.06380,720
September 15, 202616.1815.5915.5916.2315.41229,502
September 11, 202616.0115.9115.9116.1915.65258,969
September 10, 202616.2416.0116.0116.2516144,936
September 09, 202616.2716.0716.0716.3415.8286,105
September 08, 20261616.0716.0716.3415.67285,323
September 07, 202616.0316.0416.0416.4715.82513,661
September 04, 202616.216.0116.0116.4615.66247,963
September 03, 202616.0916.1816.1816.5416.06235,620
September 02, 202616.3116.0916.0916.516157,900
September 01, 202616.416.2416.2416.8816.2148,799
August 31, 202616.7916.416.416.7916.25264,244
August 28, 202616.516.7916.7917.0316.38355,509
August 27, 202616.8216.4916.4916.9416.41205,707
August 26, 202616.7116.816.817.3516.61765,332
August 25, 202617.0916.7816.7817.0916.7263,367
August 24, 202617.0916.9616.9617.3416.81266,308
August 21, 202617.1817.0717.0717.3516.52452,269
August 20, 202617.516.9216.9217.5416.8301,202
August 19, 202616.8217.317.317.4516.65423,232
August 18, 202616.816.7216.7217.0616.5293,246
August 17, 202617.4216.7816.7817.6716.7344,871
August 14, 202617.7317.2117.2117.7317.13149,112
August 13, 202617.417.617.617.9817.16514,754
August 12, 202616.8617.3517.3518.0216.61.23M
August 11, 202616.917.0217.0217.1816.85180,318
August 10, 202617.7716.9816.9817.7916.86816,484
August 07, 202618.217.8217.8218.4717.51713,739
August 06, 202617.7718.1718.1718.7817.77946,814
August 05, 202618.7717.8217.8218.8417.171.12M
August 04, 202617.1518.2818.2818.9516.853.88M
August 03, 202617.8416.9916.9917.8416.81542,904
July 31, 202617.2517.2317.2317.5717.05248,584
July 30, 202618.0917.317.318.1717.11513,996
July 29, 202618.317.6617.6618.4817.4834,459
July 28, 202617.6418.418.418.917.465.82M
July 27, 202617.7617.6417.6418.3417.4739,683
July 24, 20261717.7617.7618.4416.52.31M
July 23, 202617.5716.9816.9817.916.73870,714
July 22, 202616.3117.5517.5517.8616.033.05M
July 21, 202616.1616.2816.2816.6215.55832,780
July 20, 202615.2516.1616.1616.4915.24861,303
July 17, 202615.3515.3315.3315.7515.12451,507
July 16, 202615.3515.4315.4315.7815408,341
July 15, 202615.715.3315.3315.7815.19346,010
July 14, 202615.8315.3915.3915.9615.25263,616
July 13, 202615.9215.815.816.3115.11.13M
July 10, 202616.116.1216.1216.4615.99227,956
July 09, 202615.8116.116.116.315.8352,562
July 08, 202616.0515.7415.7416.3415.56551,701
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved