Rushil Décor Limited (RUSHIL.NS) NSE

Currency In INR

RUSHIL.NS Historical Return

If you invested ₹1000 in Rushil Décor Limited (RUSHIL.NS) 10 years ago, it would be worth ₹450.01 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹685.8, while ₹1000 invested 1 year ago would be worth ₹548.5. This corresponds to total returns of -55%, -31.42%, -45.15%, respectively, with annualized returns of -7.67%, -7.27%, -45.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RUSHIL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	16.24	16.01	16.01	16.25	16	144,936
September 09, 2026	16.27	16.07	16.07	16.34	15.8	286,105
September 08, 2026	16	16.07	16.07	16.34	15.67	285,323
September 07, 2026	16.03	16.04	16.04	16.47	15.82	513,661
September 04, 2026	16.2	16.01	16.01	16.46	15.66	247,963
September 03, 2026	16.09	16.18	16.18	16.54	16.06	235,620
September 02, 2026	16.31	16.09	16.09	16.5	16	157,900
September 01, 2026	16.4	16.24	16.24	16.88	16.2	148,799
August 31, 2026	16.79	16.4	16.4	16.79	16.25	264,244
August 28, 2026	16.5	16.79	16.79	17.03	16.38	355,509
August 27, 2026	16.82	16.49	16.49	16.94	16.41	205,707
August 26, 2026	16.71	16.8	16.8	17.35	16.61	765,332
August 25, 2026	17.09	16.78	16.78	17.09	16.7	263,367
August 24, 2026	17.09	16.96	16.96	17.34	16.81	266,308
August 21, 2026	17.18	17.07	17.07	17.35	16.52	452,269
August 20, 2026	17.5	16.92	16.92	17.54	16.8	301,202
August 19, 2026	16.82	17.3	17.3	17.45	16.65	423,232
August 18, 2026	16.8	16.72	16.72	17.06	16.5	293,246
August 17, 2026	17.42	16.78	16.78	17.67	16.7	344,871
August 14, 2026	17.73	17.21	17.21	17.73	17.13	149,112
August 13, 2026	17.4	17.6	17.6	17.98	17.16	514,754
August 12, 2026	16.86	17.35	17.35	18.02	16.6	1.23M
August 11, 2026	16.9	17.02	17.02	17.18	16.85	180,318
August 10, 2026	17.77	16.98	16.98	17.79	16.86	816,484
August 07, 2026	18.2	17.82	17.82	18.47	17.51	713,739
August 06, 2026	17.77	18.17	18.17	18.78	17.77	946,814
August 05, 2026	18.77	17.82	17.82	18.84	17.17	1.12M
August 04, 2026	17.15	18.28	18.28	18.95	16.85	3.88M
August 03, 2026	17.84	16.99	16.99	17.84	16.81	542,904
July 31, 2026	17.25	17.23	17.23	17.57	17.05	248,584
July 30, 2026	18.09	17.3	17.3	18.17	17.11	513,996
July 29, 2026	18.3	17.66	17.66	18.48	17.4	834,459
July 28, 2026	17.64	18.4	18.4	18.9	17.46	5.82M
July 27, 2026	17.76	17.64	17.64	18.34	17.4	739,683
July 24, 2026	17	17.76	17.76	18.44	16.5	2.31M
July 23, 2026	17.57	16.98	16.98	17.9	16.73	870,714
July 22, 2026	16.31	17.55	17.55	17.86	16.03	3.05M
July 21, 2026	16.16	16.28	16.28	16.62	15.55	832,780
July 20, 2026	15.25	16.16	16.16	16.49	15.24	861,303
July 17, 2026	15.35	15.33	15.33	15.75	15.12	451,507
July 16, 2026	15.35	15.43	15.43	15.78	15	408,341
July 15, 2026	15.7	15.33	15.33	15.78	15.19	346,010
July 14, 2026	15.83	15.39	15.39	15.96	15.25	263,616
July 13, 2026	15.92	15.8	15.8	16.31	15.1	1.13M
July 10, 2026	16.1	16.12	16.12	16.46	15.99	227,956
July 09, 2026	15.81	16.1	16.1	16.3	15.8	352,562
July 08, 2026	16.05	15.74	15.74	16.34	15.56	551,701
July 07, 2026	16.12	16.18	16.18	16.47	15.92	353,211
July 06, 2026	16.3	16.12	16.12	16.45	16.05	355,833
July 03, 2026	16.69	16.3	16.3	17.03	16.2	601,915
July 02, 2026	16.8	16.55	16.55	16.98	16.21	506,706
July 01, 2026	16.9	16.69	16.69	17.34	16.49	642,875
June 30, 2026	16.6	16.89	16.89	17.51	16.48	745,588
June 29, 2026	17.31	16.48	16.48	17.38	16.26	535,159
June 25, 2026	17.71	17.38	17.38	18.07	17.3	289,544
June 24, 2026	18.13	17.68	17.68	18.44	17.61	476,203
June 23, 2026	17.21	18.12	18.12	18.95	17.21	2.32M
June 22, 2026	17.6	17.26	17.26	18.34	17.15	785,993
June 19, 2026	17.75	17.57	17.57	18.28	17.46	799,645
June 18, 2026	18.19	17.82	17.82	18.19	17.45	453,198