Rushil Décor Limited (RUSHIL.NS) NSE

15.41

+0.69(+4.69%)

Updated at April 02 03:29PM

Currency In INR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	14.5	15.41	15.41	15.68	14.1	392,754
April 01, 2026	13.02	14.72	14.72	15	13.02	635,704
March 30, 2026	13.64	12.83	12.83	13.79	12.49	2.09M
March 27, 2026	14.71	13.64	13.64	14.73	13.5	2.13M
March 25, 2026	14.85	14.6	14.6	15.21	14.31	1.47M
March 24, 2026	16.2	14.57	14.57	16.6	14.43	1.47M
March 23, 2026	15.65	15.66	15.66	16.99	15.01	943,626
March 19, 2026	15.64	15.69	15.69	15.9	15.52	345,262
March 18, 2026	15.4	15.88	15.88	16.17	15.36	644,048
March 17, 2026	15.42	15.31	15.31	15.65	15.06	475,706
March 16, 2026	15.43	15.25	15.25	16.21	15	784,197
March 13, 2026	16.39	15.61	15.61	16.45	15.51	381,046
March 12, 2026	16.21	16.21	16.21	16.9	15.99	633,835
March 11, 2026	16.31	16.55	16.55	16.86	16.21	473,078
March 10, 2026	15.76	16.34	16.34	16.5	15.7	562,844
March 09, 2026	16.64	15.89	15.89	16.64	15.4	1.07M
March 06, 2026	16.75	16.47	16.47	17.3	16.35	441,657
March 05, 2026	17.08	17.02	17.02	17.75	16.56	497,499
March 02, 2026	17	17.08	17.08	17.51	16.75	424,652
February 27, 2026	17.91	17.73	17.73	18.19	17.46	237,010
February 26, 2026	18.11	17.82	17.82	18.56	17.25	1.47M
February 25, 2026	18.51	18.18	18.18	18.8	18.11	168,085
February 24, 2026	18.46	18.45	18.45	18.89	18.32	524,625
February 23, 2026	19.02	18.62	18.62	19.55	18.45	410,850
February 20, 2026	19.45	19.1	0	19.49	18.76	159,506
February 19, 2026	19.3	19.36	0	19.8	19.18	185,499
February 18, 2026	19.55	19.57	0	20.09	19.25	299,868
February 17, 2026	19.3	19.82	0	20.13	19.3	214,000
February 16, 2026	19.31	19.68	0	19.94	19.2	222,627
February 13, 2026	20.05	19.77	0	20.38	19.6	257,456
February 12, 2026	20.81	20.38	0	21.11	20.08	240,404
February 11, 2026	21.4	20.8	0	21.92	20.65	200,771
February 10, 2026	20.66	21.39	0	22.28	20.66	623,831
February 09, 2026	19.99	20.58	0	20.9	19.7	322,988
February 06, 2026	19.61	19.82	0	20.3	19.61	301,491
February 05, 2026	19.81	20.09	0	20.24	19.59	265,731
February 04, 2026	19.63	19.86	0	20.48	19.45	641,792
February 03, 2026	19.51	19.81	0	20.49	19.29	389,735
February 02, 2026	19.11	19.14	0	19.46	18.75	374,267
February 01, 2026	19.2	19.25	0	19.8	19.12	119,433
January 30, 2026	19.28	19.46	0	19.73	19.08	400,000
January 29, 2026	20.09	19.37	0	20.19	18.39	1.12M
January 28, 2026	19.91	20.13	0	20.26	19.91	193,479
January 27, 2026	19.97	19.91	0	20.29	19.28	447,082
January 23, 2026	20.24	19.98	0	20.56	19.65	297,205
January 22, 2026	20.35	20.47	0	20.7	19.99	264,082
January 21, 2026	20.65	20.35	0	20.67	20.01	338,755
January 20, 2026	21.01	20.49	0	21.6	20.21	438,237
January 19, 2026	21.02	21.13	0	21.36	20.81	217,176
January 16, 2026	21.31	21.21	0	21.62	21.2	275,039
January 14, 2026	21.3	21.49	0	22.3	21.25	306,044
January 13, 2026	21.6	21.34	0	21.8	21.25	305,777
January 12, 2026	21.4	21.39	0	21.9	20	492,947
January 09, 2026	22.25	21.89	0	22.6	21.75	286,524
January 08, 2026	23.2	22.24	0	23.3	21.88	581,487
January 07, 2026	22.38	22.96	0	23.3	22.13	275,027
January 06, 2026	22.28	22.38	0	23.28	22.2	220,035
January 05, 2026	23.24	22.58	0	23.28	22.35	255,495
January 02, 2026	22.66	23.23	0	23.3	22.6	261,005
January 01, 2026	22.18	22.84	0	22.95	22.18	230,712