Rushil Décor Limited (RUSHIL.NS) NSE

Currency In INR

AD

RUSHIL.NS Historical Return

If you invested ₹1000 in Rushil Décor Limited (RUSHIL.NS) 10 years ago, it would be worth ₹497.12 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹761.02, while ₹1000 invested 1 year ago would be worth ₹603.07. This corresponds to total returns of -50.29%, -23.9%, -39.69%, respectively, with annualized returns of -6.75%, -5.31%, -39.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RUSHIL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202617.617.2617.2618.3417.15785,993
June 19, 202617.7517.5717.5718.2817.46799,645
June 18, 202618.1917.8217.8218.1917.45453,198
June 17, 202618.217.8117.8118.417.37911,604
June 16, 202618.6517.6617.6618.6517.391.38M
June 15, 202615.4917.8917.8918.1915.054.66M
June 12, 202614.915.1615.1615.3514.67404,978
June 11, 202614.8814.5914.5914.9414.45334,972
June 10, 202615.4514.7314.7315.5914.61721,566
June 09, 202614.315.2815.2815.614.17628,531
June 08, 202614.2614.1714.1714.714.07486,220
June 05, 202614.9414.6414.6414.9714.26512,573
June 04, 202615.2214.7214.7215.2914.54429,253
June 03, 202615.0515.1415.1415.4514.76391,889
June 02, 202614.8515.1915.1915.3414.75329,698
June 01, 202615.8914.9114.9115.8914.86345,690
May 29, 202615.715.4215.4216.115.21421,585
May 27, 202616.1415.8515.8516.1415.63245,021
May 26, 202615.9915.8115.8116.1515.7277,825
May 25, 202615.8615.7315.7316.4515.61579,301
May 22, 202615.5915.8615.8617.415.451.82M
May 21, 202615.6115.5915.5915.8415.37225,709
May 20, 202615.9815.6515.6515.9815.32122,658
May 19, 202615.9915.4315.4315.9915.3151,898
May 18, 202615.415.2515.2515.4714.9181,053
May 15, 202615.5515.4915.4915.9515.21156,754
May 14, 20261615.6115.6116.2315.41271,579
May 13, 202615.8316.0316.0316.215.62199,013
May 12, 202616.3915.815.816.4615.65324,235
May 11, 202616.7916.3916.3916.8916.18370,690
May 08, 202617.4916.916.917.515.78829,125
May 07, 202617.7917.4617.4617.817.05507,302
May 06, 202617.317.6317.6317.9617.24467,632
May 05, 20261817.4117.4118.2217.21858,457
May 04, 202617.3318.1218.1219.117.21.96M
April 30, 20261717.0717.0717.4416.83247,123
April 29, 202617.2517.1817.1818.2516.621.23M
April 28, 202617.1617.0617.0617.1715.88677,877
April 27, 202617.3517.1517.1517.3516.53397,759
April 24, 202617.3816.3316.3317.3816.1620,142
April 23, 202617.2617.1217.1217.8917299,298
April 22, 202617.6217.6617.6617.9717.29773,593
April 21, 20261717.5417.5418.916.572.95M
April 20, 202616.4116.5316.5316.8915.61.37M
April 17, 202614.8116.1716.1716.514.82.05M
April 16, 202615.1914.8114.8115.1914.451.49M
April 15, 202615.0515.0115.0115.3314.951.64M
April 13, 202614.3814.8314.831514.3526,586
April 10, 202615.1314.9814.9815.1714.87787,695
April 09, 202616.4514.9114.9116.614.352.23M
April 08, 202616.216.2916.2916.4415.6678,234
April 07, 202615.3315.4315.4315.6515.26356,896
April 06, 202615.8815.2915.2915.8814.3675,550
April 02, 202614.515.4115.4115.6814.1392,754
April 01, 202613.0214.7214.721513.02635,704
March 30, 202613.6412.8312.8313.7912.492.09M
March 27, 202614.7113.6413.6414.7313.52.13M
March 25, 202614.8514.614.615.2114.311.47M
March 24, 202616.214.5714.5716.614.431.47M
March 23, 202615.6515.6615.6616.9915.01943,626
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved