Rushil Décor Limited (RUSHIL.NS) NSE

Currency In INR

AD

RUSHIL.NS Historical Return

If you invested ₹1000 in Rushil Décor Limited (RUSHIL.NS) 10 years ago, it would be worth ₹491.45 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹601.45, while ₹1000 invested 1 year ago would be worth ₹555.75. This corresponds to total returns of -50.86%, -39.86%, -44.42%, respectively, with annualized returns of -6.85%, -9.66%, -44.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RUSHIL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202616.116.1216.1216.4615.99227,956
July 09, 202615.8116.116.116.315.8352,562
July 08, 202616.0515.7415.7416.3415.56551,701
July 07, 202616.1216.1816.1816.4715.92353,211
July 06, 202616.316.1216.1216.4516.05355,833
July 03, 202616.6916.316.317.0316.2601,915
July 02, 202616.816.5516.5516.9816.21506,706
July 01, 202616.916.6916.6917.3416.49642,875
June 30, 202616.616.8916.8917.5116.48745,588
June 29, 202617.3116.4816.4817.3816.26535,159
June 25, 202617.7117.3817.3818.0717.3289,544
June 24, 202618.1317.6817.6818.4417.61476,203
June 23, 202617.2118.1218.1218.9517.212.32M
June 22, 202617.617.2617.2618.3417.15785,993
June 19, 202617.7517.5717.5718.2817.46799,645
June 18, 202618.1917.8217.8218.1917.45453,198
June 17, 202618.217.8117.8118.417.37911,604
June 16, 202618.6517.6617.6618.6517.391.38M
June 15, 202615.4917.8917.8918.1915.054.66M
June 12, 202614.915.1615.1615.3514.67404,978
June 11, 202614.8814.5914.5914.9414.45334,972
June 10, 202615.4514.7314.7315.5914.61721,566
June 09, 202614.315.2815.2815.614.17628,531
June 08, 202614.2614.1714.1714.714.07486,220
June 05, 202614.9414.6414.6414.9714.26512,573
June 04, 202615.2214.7214.7215.2914.54429,253
June 03, 202615.0515.1415.1415.4514.76391,889
June 02, 202614.8515.1915.1915.3414.75329,698
June 01, 202615.8914.9114.9115.8914.86345,690
May 29, 202615.715.4215.4216.115.21421,585
May 27, 202616.1415.8515.8516.1415.63245,021
May 26, 202615.9915.8115.8116.1515.7277,825
May 25, 202615.8615.7315.7316.4515.61579,301
May 22, 202615.5915.8615.8617.415.451.82M
May 21, 202615.6115.5915.5915.8415.37225,709
May 20, 202615.9815.6515.6515.9815.32122,658
May 19, 202615.9915.4315.4315.9915.3151,898
May 18, 202615.415.2515.2515.4714.9181,053
May 15, 202615.5515.4915.4915.9515.21156,754
May 14, 20261615.6115.6116.2315.41271,579
May 13, 202615.8316.0316.0316.215.62199,013
May 12, 202616.3915.815.816.4615.65324,235
May 11, 202616.7916.3916.3916.8916.18370,690
May 08, 202617.4916.916.917.515.78829,125
May 07, 202617.7917.4617.4617.817.05507,302
May 06, 202617.317.6317.6317.9617.24467,632
May 05, 20261817.4117.4118.2217.21858,457
May 04, 202617.3318.1218.1219.117.21.96M
April 30, 20261717.0717.0717.4416.83247,123
April 29, 202617.2517.1817.1818.2516.621.23M
April 28, 202617.1617.0617.0617.1715.88677,877
April 27, 202617.3517.1517.1517.3516.53397,759
April 24, 202617.3816.3316.3317.3816.1620,142
April 23, 202617.2617.1217.1217.8917299,298
April 22, 202617.6217.6617.6617.9717.29773,593
April 21, 20261717.5417.5418.916.572.95M
April 20, 202616.4116.5316.5316.8915.61.37M
April 17, 202614.8116.1716.1716.514.82.05M
April 16, 202615.1914.8114.8115.1914.451.49M
April 15, 202615.0515.0115.0115.3314.951.64M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved