Rushil Décor Limited (RUSHIL.NS) NSE

Currency In INR

AD

RUSHIL.NS Historical Return

If you invested ₹1000 in Rushil Décor Limited (RUSHIL.NS) 10 years ago, it would be worth ₹450.58 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹686.66, while ₹1000 invested 1 year ago would be worth ₹532.46. This corresponds to total returns of -54.94%, -31.33%, -46.75%, respectively, with annualized returns of -7.66%, -7.24%, -46.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RUSHIL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202616.0115.9115.9116.1915.65258,969
September 10, 202616.2416.0116.0116.2516144,936
September 09, 202616.2716.0716.0716.3415.8286,105
September 08, 20261616.0716.0716.3415.67285,323
September 07, 202616.0316.0416.0416.4715.82513,661
September 04, 202616.216.0116.0116.4615.66247,963
September 03, 202616.0916.1816.1816.5416.06235,620
September 02, 202616.3116.0916.0916.516157,900
September 01, 202616.416.2416.2416.8816.2148,799
August 31, 202616.7916.416.416.7916.25264,244
August 28, 202616.516.7916.7917.0316.38355,509
August 27, 202616.8216.4916.4916.9416.41205,707
August 26, 202616.7116.816.817.3516.61765,332
August 25, 202617.0916.7816.7817.0916.7263,367
August 24, 202617.0916.9616.9617.3416.81266,308
August 21, 202617.1817.0717.0717.3516.52452,269
August 20, 202617.516.9216.9217.5416.8301,202
August 19, 202616.8217.317.317.4516.65423,232
August 18, 202616.816.7216.7217.0616.5293,246
August 17, 202617.4216.7816.7817.6716.7344,871
August 14, 202617.7317.2117.2117.7317.13149,112
August 13, 202617.417.617.617.9817.16514,754
August 12, 202616.8617.3517.3518.0216.61.23M
August 11, 202616.917.0217.0217.1816.85180,318
August 10, 202617.7716.9816.9817.7916.86816,484
August 07, 202618.217.8217.8218.4717.51713,739
August 06, 202617.7718.1718.1718.7817.77946,814
August 05, 202618.7717.8217.8218.8417.171.12M
August 04, 202617.1518.2818.2818.9516.853.88M
August 03, 202617.8416.9916.9917.8416.81542,904
July 31, 202617.2517.2317.2317.5717.05248,584
July 30, 202618.0917.317.318.1717.11513,996
July 29, 202618.317.6617.6618.4817.4834,459
July 28, 202617.6418.418.418.917.465.82M
July 27, 202617.7617.6417.6418.3417.4739,683
July 24, 20261717.7617.7618.4416.52.31M
July 23, 202617.5716.9816.9817.916.73870,714
July 22, 202616.3117.5517.5517.8616.033.05M
July 21, 202616.1616.2816.2816.6215.55832,780
July 20, 202615.2516.1616.1616.4915.24861,303
July 17, 202615.3515.3315.3315.7515.12451,507
July 16, 202615.3515.4315.4315.7815408,341
July 15, 202615.715.3315.3315.7815.19346,010
July 14, 202615.8315.3915.3915.9615.25263,616
July 13, 202615.9215.815.816.3115.11.13M
July 10, 202616.116.1216.1216.4615.99227,956
July 09, 202615.8116.116.116.315.8352,562
July 08, 202616.0515.7415.7416.3415.56551,701
July 07, 202616.1216.1816.1816.4715.92353,211
July 06, 202616.316.1216.1216.4516.05355,833
July 03, 202616.6916.316.317.0316.2601,915
July 02, 202616.816.5516.5516.9816.21506,706
July 01, 202616.916.6916.6917.3416.49642,875
June 30, 202616.616.8916.8917.5116.48745,588
June 29, 202617.3116.4816.4817.3816.26535,159
June 25, 202617.7117.3817.3818.0717.3289,544
June 24, 202618.1317.6817.6818.4417.61476,203
June 23, 202617.2118.1218.1218.9517.212.32M
June 22, 202617.617.2617.2618.3417.15785,993
June 19, 202617.7517.5717.5718.2817.46799,645
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved