Rushil Décor Limited (RUSHIL.NS) NSE

26.80

-1.03(-3.70%)

Updated at September 08 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 202527.926.826.828.2526.6798,279
September 05, 202526.3927.8327.8329.626.391.53M
September 04, 20252826.1826.182825.551.17M
September 03, 202528.4427.4927.4929.4927.051.42M
September 02, 202529.1428.3828.3829.927.73.14M
September 01, 202527.128.7828.7830.126.167.4M
August 29, 202525.5827.2727.2727.7624.1116.01M
August 28, 202522.8225.8325.8326.3521.697.47M
August 26, 202522.7522.7522.7523.822.59208,382
August 25, 202523.0122.9622.9623.3822.55266,684
August 22, 202523.1223.2623.2623.6822.9183,222
August 21, 202523.1523.3523.3523.6922.82439,629
August 20, 202523.0523.4123.4123.722.81330,260
August 19, 202521.5122.822.823.3921.51616,771
August 18, 202521.5121.6721.6722.0621.38415,269
August 14, 202522.1621.5421.5422.821.46781,326
August 13, 202522.422.1222.1222.8922396,177
August 12, 20252322.3122.3124.9322982,928
August 11, 202523.7522.5122.5123.9922.071.21M
August 08, 202523.6323.7423.7424.1623.3258,868
August 07, 202524.1923.8923.8924.1923.55196,455
August 06, 202524.1223.9723.9724.9823.8256,615
August 05, 202524.9324.524.524.9324.38233,418
August 04, 202524.1624.6624.6624.7424.15204,306
August 01, 202524.4724.2224.2224.9324.02253,826
July 31, 20252424.6324.6324.8523.81259,188
July 30, 202524.7224.3824.3824.8724.15687,270
July 29, 202524.524.7224.7224.9524.1579,822
July 28, 202526.0524.3424.3426.0924.011.68M
July 25, 202525.9126.0526.0526.2825.91276,843
July 24, 202527.0526.1326.1327.0525.97485,219
July 23, 202527.1526.9626.9627.6526.69589,902
July 22, 202527.126.8626.8627.4226.73251,552
July 21, 202527.627.127.127.8426.9549,437
July 18, 202528.2127.4527.4528.3427.05714,330
July 17, 202528.328.1828.1828.528.09267,162
July 16, 202528.0928.4128.4128.8427.81291,290
July 15, 202528.5128.0428.0428.827.97364,584
July 14, 202528.7728.5328.5328.928.03220,172
July 11, 20252828.7128.712927.75597,901
July 10, 202528.4928.1228.1228.527.56425,146
July 09, 202528.428.2628.2628.427.91148,936
July 08, 202528.2528.1128.1128.5427.96323,219
July 07, 20252928.528.52928.33327,858
July 04, 202528.328.9428.942928.14536,663
July 03, 202528.1128.0428.0428.4728266,887
July 02, 202528.8728.3428.3428.8728.02342,447
July 01, 202528.5328.8128.8129.228.52401,707
June 30, 202528.8728.3928.3929.128473,496
June 27, 20252928.7328.7329.2428.57492,886
June 26, 202528.6328.9128.9129.1928.63316,583
June 25, 202529.328.7828.7829.7128.5772,405
June 24, 202529.0828.9828.9829.428.75772,543
June 23, 20252828.7228.7228.8627.8638,628
June 20, 20252928.2628.2629.6127.251.54M
June 19, 202529.6929.4329.4330.6528.911.61M
June 18, 202531.529.6229.623229.32.93M
June 17, 202528.9830.4830.4831.6528.988.47M
June 16, 202529.8128.9828.9830.0628.81406,356
June 13, 202528.529.8929.8930.728.51.14M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved