Keystone Realtors Limited (RUSTOMJEE.NS) NSE

Currency In INR

RUSTOMJEE.NS Historical Return

If you invested ₹1000 in Keystone Realtors Limited (RUSTOMJEE.NS) since IPO date, it would be worth ₹669.01 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹623.45, while ₹1000 invested 1 year ago would be worth ₹570.93. This corresponds to total returns of -33.1%, -37.66%, -42.91%, respectively, with annualized returns of -10.18%, -14.56%, -42.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RUSTOMJEE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	371	371.45	371.45	373.85	365.65	20,055
August 20, 2026	373.95	370.95	370.95	373.95	370	12,578
August 19, 2026	371.9	369.85	369.85	374.95	369.1	19,589
August 18, 2026	375.1	371.9	371.9	378.25	370.2	31,546
August 17, 2026	372.05	375.1	375.1	376.8	368.75	29,402
August 14, 2026	372.1	371.45	371.45	375.85	368.95	27,716
August 13, 2026	374.3	373.5	373.5	376.9	368.95	32,873
August 12, 2026	370	374.3	374.3	377	367.05	51,492
August 11, 2026	374.65	370	370	374.65	367	65,122
August 10, 2026	378.6	369.65	369.65	388.9	368	140,784
August 07, 2026	384.9	380	380	387.65	375.9	88,080
August 06, 2026	388.4	383.9	383.9	393.05	381	492,346
August 05, 2026	422.8	388.3	388.3	428	385	1.38M
August 04, 2026	399	411.8	411.8	433.2	393.6	7.05M
August 03, 2026	405.85	396.8	396.8	407.6	395.4	48,891
July 31, 2026	404.75	399.85	399.85	406.9	397	20,091
July 30, 2026	407	404.75	404.75	408.6	400.25	12,976
July 29, 2026	412.85	406.05	406.05	412.85	403	23,231
July 28, 2026	409.6	409.45	409.45	413.25	406.4	12,723
July 27, 2026	405.75	409.6	409.6	414.5	401.55	15,922
July 24, 2026	404.85	399.75	399.75	405	395.3	8,041
July 23, 2026	406.45	401.65	401.65	409.1	398	27,664
July 22, 2026	413.8	405.7	405.7	413.8	404.7	18,354
July 21, 2026	417.4	410.75	410.75	417.4	409.5	19,038
July 20, 2026	421.95	413.85	413.85	421.95	410	22,669
July 17, 2026	419	417.15	417.15	419	410.8	28,794
July 16, 2026	416.4	414.55	414.55	419.75	410.4	23,642
July 15, 2026	424.85	416.4	416.4	424.85	413.55	41,575
July 14, 2026	420.35	419.35	419.35	422.4	414	23,753
July 13, 2026	415	419.3	419.3	425.5	405.75	140,117
July 10, 2026	425.5	424.05	424.05	429	421	44,192
July 09, 2026	413	421.45	421.45	424	413	16,078
July 08, 2026	421.75	412.6	412.6	421.75	410	37,484
July 07, 2026	431.2	417.8	417.8	434.55	416.5	47,111
July 06, 2026	440	429.1	429.1	440	427	69,158
July 03, 2026	434.9	432.75	432.75	437.85	427	53,883
July 02, 2026	436	431.6	431.6	439	425.4	102,112
July 01, 2026	411.8	433.7	433.7	435	408	208,597
June 30, 2026	429.4	418.35	418.35	446.15	405.15	1.19M
June 29, 2026	389	424.4	424.4	435.3	380.2	6.64M
June 25, 2026	382.8	384.55	384.55	388.8	382.25	11,700
June 24, 2026	387	384.2	384.2	390.8	381.55	16,219
June 23, 2026	395.3	388.25	388.25	397.45	386.85	17,684
June 22, 2026	388.3	395.4	395.4	397.8	386.6	17,673
June 19, 2026	396.65	388.3	388.3	401.1	386.5	31,078
June 18, 2026	413	395.65	395.65	413	394	27,713
June 17, 2026	399	408.9	408.9	412	397.55	250,364
June 16, 2026	400.7	398.1	398.1	401.2	396.25	4,507
June 15, 2026	398	400.7	400.7	405	388.5	61,971
June 12, 2026	380.95	388.5	388.5	391	380.95	14,959
June 11, 2026	382.35	380.25	380.25	388	375.3	14,519
June 10, 2026	382	381.05	381.05	388.65	378.55	15,569
June 09, 2026	381.15	381.95	381.95	385.65	377.4	15,479
June 08, 2026	386	381.15	381.15	389.45	377.55	35,867
June 05, 2026	399.35	390.2	390.2	399.35	387	18,550
June 04, 2026	387	392.35	392.35	394	385.5	19,742
June 03, 2026	394.8	391.45	391.45	394.9	388.1	15,337
June 02, 2026	387	394.8	394.8	400.9	387	10,760
June 01, 2026	403.9	392.2	392.2	404.15	388.25	11,037
May 29, 2026	395	397.95	397.95	401.8	391.4	17,040