Keystone Realtors Limited (RUSTOMJEE.NS) NSE

523.50

-8.2(-1.54%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025526.4521.1521.1533.1512.6557,738
December 23, 2025530.1531.7531.7535.5519.7524,590
December 22, 2025534.8530.1530.1534.8524.87,834
December 19, 2025521.75527.5527.5531.15520.319,887
December 18, 2025531.5527527531.5513.6523,376
December 17, 2025535.1535.35535.35537526.5511,107
December 16, 2025534533.65533.65537.25526.0512,490
December 15, 2025534533.75533.75540.1532.054,429
December 12, 2025540.7539.25539.25543.75535.914,487
December 11, 2025533.1538.4538.4542.3533.119,995
December 10, 2025538.4533.95533.95543.65530.610,635
December 09, 2025530.5540.65540.65545520.825,628
December 08, 2025543.45535.8535.8543.45533.159,389
December 05, 2025536.9543.45543.45547.153323,896
December 04, 2025535535.55535.55541.5531.317,311
December 03, 2025545537.5537.5545.25531.817,869
December 02, 2025540.05545.75545.75548532.1537,128
December 01, 2025538.15533.95533.955435337,609
November 28, 2025532.1540.85540.85544.9532.129,427
November 27, 2025542.8538.4538.4547.853623,723
November 26, 2025543.9541.7541.7549532.822,858
November 25, 2025552.65532532552.7531112,761
November 24, 2025535.2552.65552.65563.7528.5192,333
November 21, 2025532.5535.2535.2542.5526.8572,535
November 19, 2025544536.25536.2554453454,854
November 18, 2025540.05540.5540.5545.5532.2241,138
November 17, 2025542.55542.05542.05543.5521.6162,384
November 14, 2025529.3534.75534.75544521247,820
November 13, 2025537.7529.3529.3537.7520.5111,333
November 12, 2025534.15540.2540.2544.95510277,298
November 11, 2025544.7534.6534.6547.453341,251
November 10, 2025551544.7544.755954095,722
November 07, 202556255355356254841,088
November 06, 2025567560.4560.4567.7549.0570,264
November 04, 2025573566.75566.75579.5564.230,901
November 03, 2025561.55565.45565.45576561.55219,635
October 31, 2025574.85564.55564.55574.85562.429,821
October 30, 2025576.7574.75574.75576.9569.8585,201
October 29, 2025568.85576.6576.6582.2566235,477
October 28, 2025573.4566.05566.05573.55562.9524,438
October 27, 2025579.9573.4573.4581.4569.595,559
October 24, 2025568576.5576.5581.8564.05148,445
October 23, 2025576.95567.05567.05582.9565.655,779
October 21, 2025582.2574.25574.25582.2573.0513,864
October 20, 2025579580.1580.1582.35567.8168,742
October 17, 2025570575.2575.2583567566,359
October 16, 2025560573.95573.95583.75571.27M
October 15, 2025585564.5564.5590560.1664,480
October 14, 2025612.3612.45612.45625.05589.249,696
October 13, 2025616.35612.3612.3618.756108,998
October 10, 2025623619.4619.4624.560466,169
October 09, 2025624623.8623.8631610.234,415
October 08, 2025634620.3620.363461185,622
October 07, 2025602.4617.8617.8630596.430,325
October 06, 2025599597.35597.35603596.86,015
October 03, 2025604.95601.1601.1608.3590.528,139
October 01, 2025595595.5595.5600.9589.957,042
September 30, 2025589.6590.7590.7597.858011,846
September 29, 2025591.5589.6589.6601.6570.124,556
September 26, 2025598.65598598605592.0517,289
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved