Keystone Realtors Limited (RUSTOMJEE.NS) NSE

394.80

+2.6(+0.66%)

Updated at June 02 03:29PM

Currency In INR

RUSTOMJEE.NS Historical Return

If you invested ₹1000 in Keystone Realtors Limited (RUSTOMJEE.NS) since IPO date, it would be worth ₹711.07 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹754, while ₹1000 invested 1 year ago would be worth ₹740.37. This corresponds to total returns of -28.89%, -24.6%, -25.96%, respectively, with annualized returns of -9.22%, -8.98%, -25.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RUSTOMJEE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	403.9	392.2	392.2	404.15	388.25	11,037
May 29, 2026	395	397.95	397.95	401.8	391.4	17,040
May 27, 2026	401.95	397.2	397.2	405.35	396	12,732
May 26, 2026	400	400.3	400.3	409	396.4	21,289
May 25, 2026	398.9	402.15	402.15	404.35	395.05	27,975
May 22, 2026	393.15	394.95	394.95	397.4	387.35	23,160
May 21, 2026	392.95	393.1	393.1	397.2	387.85	20,146
May 20, 2026	401	394.9	394.9	401	392.4	30,284
May 19, 2026	402.9	400.4	400.4	406	398	11,067
May 18, 2026	400	400.4	400.4	404.65	393.6	34,054
May 15, 2026	415.6	406.1	406.1	415.6	403.55	10,226
May 14, 2026	410.7	410.2	410.2	418.95	402.05	44,559
May 13, 2026	421	410.4	410.4	421.5	397.75	82,368
May 12, 2026	423.75	414.85	414.85	435	398.8	450,352
May 11, 2026	434.1	425.75	425.75	437.2	422.35	28,227
May 08, 2026	429.6	434.1	434.1	438	424	78,154
May 07, 2026	400	429.7	429.7	444	400	482,198
May 06, 2026	392	399.6	399.6	402	388.95	46,039
May 05, 2026	391	391.95	391.95	402.45	388.55	53,988
May 04, 2026	395	396.25	396.25	407	393.6	95,715
April 30, 2026	401.4	393.05	393.05	401.4	389.85	14,675
April 29, 2026	401.5	398.9	398.9	406	396.3	86,128
April 28, 2026	399.65	396.75	396.75	400	393.5	19,327
April 27, 2026	397.1	395.75	395.75	399.5	388.35	75,543
April 24, 2026	395.9	391.25	391.25	400	385.8	27,059
April 23, 2026	400.5	395.9	395.9	400.5	392	18,936
April 22, 2026	400.7	398.9	398.9	402	396.6	69,900
April 21, 2026	400.9	401.75	401.75	407.65	392.9	40,677
April 20, 2026	404.45	400.9	400.9	404.5	397.25	45,059
April 17, 2026	400	404.45	404.45	409.7	400	74,763
April 16, 2026	403	400	400	409.8	397	42,526
April 15, 2026	403	405.3	405.3	409.6	397.15	109,933
April 13, 2026	401.5	401.2	401.2	405.6	389.5	58,384
April 10, 2026	396.95	404.5	404.5	414.75	396.95	307,347
April 09, 2026	405	396.95	396.95	406.4	395	39,259
April 08, 2026	398.3	403.3	403.3	411	398.3	47,293
April 07, 2026	392.95	394.3	394.3	409.8	382	97,778
April 06, 2026	371.1	389.85	389.85	397.9	367.45	223,070
April 02, 2026	376	376.4	376.4	377.7	366.85	12,042
April 01, 2026	378	381.1	381.1	390	372	37,093
March 30, 2026	370	374.15	374.15	385.85	361.5	71,464
March 27, 2026	382.2	378.55	378.55	383.15	364.5	195,955
March 25, 2026	370.85	390.1	390.1	399.5	370.85	112,919
March 24, 2026	381.8	370.8	370.8	381.8	365.65	45,117
March 23, 2026	365	370.65	370.65	373	358.8	41,384
March 20, 2026	-1	-1	375.05	-1	-1	0
March 19, 2026	384	373.15	373.15	390.1	371.35	42,701
March 18, 2026	381.4	386.8	386.65	392.95	381.4	108,551
March 17, 2026	381.4	382.8	382.8	386.6	374.35	35,967
March 16, 2026	387.35	379.2	379.2	387.35	371	115,717
March 13, 2026	391.5	382.35	382.35	396.05	381.5	161,676
March 12, 2026	400.05	395.35	395.35	405.5	392.8	13,317
March 11, 2026	410	403.15	403.15	413.15	399.4	32,926
March 10, 2026	416	411.7	411.7	419.9	397.15	664,794
March 09, 2026	382.2	409.45	409.45	413.7	377.75	243,200
March 06, 2026	398.95	391.75	391.75	404.7	390.05	171,121
March 05, 2026	400.45	399.9	399.9	406.7	396.55	47,673
March 04, 2026	-1	-1	400.35	-1	-1	0
March 02, 2026	411.9	433.8	433.8	441	411.7	63,049
February 27, 2026	417.35	416.75	416.75	430.25	401	802,762