Keystone Realtors Limited (RUSTOMJEE.NS) NSE

589.50

-8.5(-1.42%)

Updated at September 29 01:13PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025598.65598598605592.0517,289
September 25, 2025608.6603.8603.861960010,774
September 24, 2025624.8612.4612.4630.360835,889
September 23, 2025624624.8624.8630607.55116,163
September 22, 2025610.7624624628606.2540,715
September 19, 2025600.1610.7610.7622595.113,224
September 18, 2025608600600608596.819,834
September 17, 2025615.05600.2600.2617.8598.6132,929
September 16, 2025611.1607.5607.5614.9560617,972
September 15, 2025605609.75609.75614.8604.8513,614
September 12, 2025617609.1609.1624605.6514,472
September 11, 2025609.85607.1607.1616.460114,729
September 10, 2025609.6607.8607.8616.6604.0526,877
September 09, 2025612614.1614.1622.1605.342,273
September 08, 2025624611.15611.1562460724,262
September 05, 2025622615.75615.75622609.8516,427
September 04, 2025620.3615615624.1561017,682
September 03, 2025618611.65611.65627.95611.358,178
September 02, 2025625.65618.35618.35630.95606.724,490
September 01, 2025641.05625625641.0562330,618
August 29, 2025648.35631.65631.65648.3562631,297
August 28, 2025655.1638.15638.15662.75633.1513,035
August 26, 2025652655.1655.166563946,595
August 25, 2025653657.7657.766364242,460
August 22, 2025644.25650.6650.6658640.519,492
August 21, 2025649650.9650.9668642.0554,721
August 20, 2025643.75638.85638.85648.76348,650
August 19, 2025631639.95639.95649.9563110,481
August 18, 2025657640.5640.5657625.2531,891
August 14, 2025621648.85648.85652.5611.158,901
August 13, 2025611.1621.95621.95625602.7516,512
August 12, 2025595.85609.8609.8614.05586.528,550
August 11, 2025585.05595.85595.85600.9570.635,927
August 08, 2025583587.05587.05599.0557846,524
August 07, 2025593.7589.6589.6593.7581.1518,382
August 06, 2025590.5595.55595.55600570116,992
August 05, 2025621.15590.85590.85625580.8147,368
August 04, 2025622.7624.7624.7628.2604.5511,654
August 01, 2025621.05622.7622.7628.05610.711,406
July 31, 2025633.6621.45621.45633.661811,998
July 30, 2025625.05633.8633.8634625107,506
July 29, 2025609.85626.2626.2631.4602.4533,740
July 28, 2025625.05609.85609.85625.05600.218,442
July 25, 2025639625.1625.1641.05619.5109,522
July 24, 2025627.5623.9623.9642.9613.126,227
July 23, 2025625618.55618.55635.461518,264
July 22, 2025638627.7627.7638622.611,656
July 21, 2025639.9629.6629.6639.9621.9531,123
July 18, 2025644634.65634.65651.95631.626,864
July 17, 2025668.7646.25646.25668.7642.15266,241
July 16, 2025667.5659.4659.4667.5648.917,383
July 15, 2025664.9661.55661.55689.95658.0534,535
July 14, 2025662661.7661.7667.75655.4519,197
July 11, 2025668.8660.8660.8670.05642.3579,723
July 10, 2025664.25669.8669.8679.95652.4544,127
July 09, 2025644664.25664.25669.564487,358
July 08, 2025645649.1649.1653.65636.328,210
July 07, 2025654642.4642.4675.4635.2250,690
July 04, 2025630636.7636.7644.4616.0573,107
July 03, 2025650637.2637.2655.05632.1534,640
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved