Keystone Realtors Limited (RUSTOMJEE.NS) NSE

Currency In INR

AD

RUSTOMJEE.NS Historical Return

If you invested ₹1000 in Keystone Realtors Limited (RUSTOMJEE.NS) since IPO date, it would be worth ₹597.78 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹609.77, while ₹1000 invested 1 year ago would be worth ₹585.31. This corresponds to total returns of -40.22%, -39.02%, -41.47%, respectively, with annualized returns of -12.32%, -15.2%, -41.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RUSTOMJEE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026342.3335.5335.5344.45334.627,489
October 19, 2026344.5344.3344.3348.95334.655,512
October 16, 2026349344.2344.2349341.621,096
October 15, 2026353.5346.45346.45354.7534617,302
October 14, 2026353.2353.5353.5357349.0552,897
October 13, 2026354.2353.25353.25364.9344.9536,960
October 12, 2026366.1354.15354.15366.135324,633
October 09, 2026359361.2361.2366355.5543,443
October 08, 2026383.45359359393.9356.4341,810
October 07, 2026370.4379.3379.338236077,255
October 06, 2026368368.55368.55370362.8511,367
October 05, 2026361.25368.5368.5372.3355.5573,040
October 01, 2026361.6361.25361.25363.7357.571,241
September 30, 2026362.95361.2361.2366.35359.5515,536
September 29, 2026357.1362.95362.95367.2355.194,365
September 28, 2026364359.9359.9364.4535145,482
September 25, 2026364.05366.5366.5372.9360.7537,189
September 24, 2026365.75364364367.65355.243,148
September 23, 2026361365.75365.75372.3359.9561,398
September 22, 2026358.35363.55363.55367.45353.9538,428
September 21, 2026353.8354.45354.45359.8348.4525,052
September 18, 2026343353.75353.75356.2341.778,363
September 17, 2026338.35340.95340.95345.0533713,715
September 16, 2026340.9338.35338.35340.9333.5533,205
September 15, 2026345339.45339.45348.55334.5576,157
September 11, 2026351344.95344.95351.2331.9351,354
September 10, 2026352.35350.5350.5353.435018,810
September 09, 2026356.3352.35352.35358.9535129,197
September 08, 2026367357.55357.55369351.05588,269
September 07, 2026377366.9366.937736624,787
September 04, 2026381.75373.95373.95381.75372.2527,990
September 03, 2026379.15381.75381.75384374.850,262
September 02, 2026376.05379.15379.15385370.631,294
September 01, 2026381.15376.05376.05381.1537023,482
August 31, 2026383.15378.95378.95383.15375.0528,397
August 28, 2026383.8380.3380.3383.8378.115,765
August 27, 2026379.1381.8381.8384372.824,007
August 26, 2026377.95379.1379.1385.45373.133,093
August 25, 2026376.2374.2374.2379.637224,516
August 24, 2026371379.05379.05385.0537151,318
August 21, 2026371371.45371.45373.85365.6520,055
August 20, 2026373.95370.95370.95373.9537012,578
August 19, 2026371.9369.85369.85374.95369.119,589
August 18, 2026375.1371.9371.9378.25370.231,546
August 17, 2026372.05375.1375.1376.8368.7529,402
August 14, 2026372.1371.45371.45375.85368.9527,716
August 13, 2026374.3373.5373.5376.9368.9532,873
August 12, 2026370374.3374.3377367.0551,492
August 11, 2026374.65370370374.6536765,122
August 10, 2026378.6369.65369.65388.9368140,784
August 07, 2026384.9380380387.65375.988,080
August 06, 2026388.4383.9383.9393.05381492,346
August 05, 2026422.8388.3388.34283851.38M
August 04, 2026399411.8411.8433.2393.67.05M
August 03, 2026405.85396.8396.8407.6395.448,891
July 31, 2026404.75399.85399.85406.939720,091
July 30, 2026407404.75404.75408.6400.2512,976
July 29, 2026412.85406.05406.05412.8540323,231
July 28, 2026409.6409.45409.45413.25406.412,723
July 27, 2026405.75409.6409.6414.5401.5515,922
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved