Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| LGMK | LogicMark, Inc. | 0.01 | 0.00 | 35.14 | 526,311,641 | 0.01 | 0.02 | 908,823 |
| GNLN | Greenlane Holdings, Inc. | 0.01 | 0.00 | 13.11 | 460,171,674 | 0.01 | 0.01 | 57,525 |
| NVVE | Nuvve Holding Corp. | 3.13 | 1.99 | 174.57 | 211,155,900 | 1.57 | 3.44 | 9.6M |
| SHPH | Shuttle Pharmaceuticals Holdings, Inc. | 0.29 | 0.02 | 9.04 | 169,307,165 | 0.28 | 0.45 | 1.84M |
| SYTA | Siyata Mobile Inc. | 1.52 | 0.54 | 55.17 | 127,356,339 | 1.41 | 2.00 | 4.59M |
| LCID | Lucid Group, Inc. | 2.48 | 0.17 | 7.36 | 125,177,608 | 2.32 | 2.52 | 7.56B |
| NXTT | Next Technology Holding Inc. | 2.25 | 1.94 | 625.81 | 123,925,246 | 0.28 | 2.53 | 981.6M |
| NCNA | NuCana plc | 0.05 | -0.06 | -55.59 | 113,123,407 | 0.04 | 0.07 | 10,349 |
| OPEN | Opendoor Technologies Inc. | 0.71 | -0.16 | -18.74 | 107,856,569 | 0.69 | 0.75 | 516.5M |
| TSLA | Tesla, Inc. | 298.95 | 14.13 | 4.96 | 98,684,464 | 290.04 | 307.04 | 961.58B |
| NVDA | NVIDIA Corporation | 116.53 | -0.84 | -0.72 | 93,725,896 | 115.21 | 118.23 | 2.84T |
| DGLY | Digital Ally, Inc. | 0.04 | -0.02 | -28.07 | 89,193,230 | 0.04 | 0.05 | 250,277 |
| IOVA | Iovance Biotherapeutics, Inc. | 1.74 | -1.44 | -45.27 | 76,386,596 | 1.65 | 1.99 | 579.38M |
| DEVS | DevvStream Corp. Common Stock | 0.35 | 0.03 | 8.56 | 71,479,570 | 0.33 | 0.47 | 10.66M |
| LYFT | Lyft, Inc. | 16.32 | 3.31 | 25.50 | 69,756,881 | 14.65 | 16.36 | 6.72B |
| MARA | Marathon Digital Holdings, Inc. | 15.21 | 0.93 | 6.47 | 67,890,009 | 14.07 | 16.15 | 5.35B |
| NITO | N2OFF, Inc. | 0.46 | 0.08 | 20.71 | 63,305,145 | 0.40 | 0.53 | 8.17M |
| ZAPP | Zapp Electric Vehicles Group Limited | 0.41 | 0.10 | 32.26 | 63,196,596 | 0.38 | 0.56 | 3.26M |
| PLTR | Palantir Technologies Inc. | 115.22 | -3.93 | -3.30 | 58,286,988 | 114.90 | 119.16 | 271.91B |
| PLUG | Plug Power Inc. | 0.86 | 0.00 | 0.56 | 57,349,197 | 0.83 | 0.89 | 874.79M |