Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CHSN | Chanson International Holding | 0.03 | 0.00 | 12.46 | 189,023,199 | 0.03 | 0.03 | 33,935 |
| ESPR | Esperion Therapeutics, Inc. | 3.12 | 1.11 | 55.75 | 131,552,713 | 3.10 | 3.14 | 647.64M |
| INTC | Intel Corporation | 100.02 | 5.54 | 5.86 | 80,893,315 | 92.61 | 100.38 | 502.68B |
| BYND | Beyond Meat, Inc. | 0.99 | 0.00 | 0.26 | 60,325,123 | 0.98 | 1.10 | 457.4M |
| XXII | 22nd Century Group, Inc. | 1.40 | -0.16 | -10.26 | 57,078,441.018 | 1.26 | 1.97 | 233,677 |
| NVDA | NVIDIA Corporation | 199.57 | 0.00 | 0.00 | 55,544,675 | 197.12 | 203.00 | 4.85T |
| GRAB | Grab Holdings Limited | 3.60 | -0.22 | -5.76 | 48,507,927 | 3.52 | 3.73 | 14.3B |
| LABT | Lakewood-Amedex Biotherapeutics Inc. Common Stock | 3.25 | 0.59 | 22.18 | 42,123,131.634 | 3.13 | 4.61 | 15.24M |
| AAPL | Apple Inc. | 284.03 | 12.68 | 4.67 | 38,628,127 | 278.37 | 287.22 | 4.17T |
| DVLT | Datavault AI Inc. | 0.77 | 0.04 | 5.48 | 35,537,212 | 0.73 | 0.80 | 214.75M |
| SOFI | SoFi Technologies, Inc. | 16.20 | 0.10 | 0.62 | 31,872,000 | 15.88 | 16.34 | 20.66B |
| TSLA | Tesla, Inc. | 391.66 | 10.03 | 2.63 | 25,272,709 | 378.80 | 393.15 | 1.47T |
| WTO | UTime Limited | 2.43 | 0.57 | 31.00 | 23,972,751 | 1.92 | 2.55 | 1.42M |
| MU | Micron Technology, Inc. | 531.43 | 14.27 | 2.76 | 21,524,748 | 510.21 | 545.91 | 599.31B |
| AMZN | Amazon.com, Inc. | 269.24 | 4.18 | 1.58 | 21,148,753 | 262.74 | 273.31 | 2.9T |
| RIVN | Rivian Automotive, Inc. | 15.49 | -0.91 | -5.52 | 19,509,283 | 15.26 | 16.02 | 19.17B |
| MARA | Marathon Digital Holdings, Inc. | 12.16 | 0.17 | 1.46 | 18,283,976 | 12.04 | 12.37 | 4.63B |
| RIOT | Riot Platforms, Inc. | 19.38 | 2.14 | 12.41 | 18,159,716 | 18.32 | 19.49 | 7.35B |
| SOUN | SoundHound AI, Inc. | 8.44 | 0.47 | 5.97 | 16,276,089 | 8.06 | 8.65 | 3.6B |
| CERS | Cerus Corporation | 2.58 | 0.56 | 27.34 | 16,109,600 | 2.55 | 3.15 | 517.95M |