Ravinder Heights Limited (RVHL.NS) NSE

Currency In INR

RVHL.NS Historical Return

If you invested ₹1000 in Ravinder Heights Limited (RVHL.NS) since IPO date, it would be worth ₹1,292.72 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,632.48, while ₹1000 invested 1 year ago would be worth ₹699.89. This corresponds to total returns of 29.27%, 63.25%, -30.01%, respectively, with annualized returns of 4.53%, 10.3%, -30.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RVHL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	39	37.23	37.23	39	37.14	9,907
September 30, 2026	37.8	38.2	38.2	39	37.8	5,964
September 29, 2026	38.2	38.28	38.28	39.48	37.7	12,769
September 28, 2026	39.32	38.66	38.66	39.32	37.22	3,031
September 25, 2026	39	39.32	39.32	39.49	38.02	698
September 24, 2026	39.69	38.83	38.83	39.69	37.53	27,848
September 23, 2026	40.79	39.48	39.48	40.79	39.07	5,411
September 22, 2026	39.8	39.65	39.65	40.5	39.2	5,920
September 21, 2026	40.7	40.01	40.01	40.7	39.55	8,424
September 18, 2026	39.66	39.48	39.48	40.37	38.31	1,514
September 17, 2026	39.01	38.7	38.7	39.9	38.01	3,892
September 16, 2026	39.35	39.43	39.43	39.55	38.2	2,599
September 15, 2026	40.43	39.16	39.16	40.43	38.37	6,411
September 11, 2026	40.5	39.46	39.46	40.5	38	5,622
September 10, 2026	39.5	39.45	39.45	41.19	39	13,470
September 09, 2026	40	40.23	40.23	42	39.75	9,927
September 08, 2026	40.8	39.99	39.99	40.8	39.6	5,622
September 07, 2026	40.03	40.2	40.2	41.99	39.14	13,726
September 04, 2026	39.87	39.84	39.84	40	38.25	8,503
September 03, 2026	40.8	39.09	39.09	41.24	38.56	9,531
September 02, 2026	40.79	39.28	39.28	41.34	38.16	2,327
September 01, 2026	37.75	39.24	39.24	40.43	37.75	4,456
August 31, 2026	39.8	38.52	38.52	39.8	37.11	20,317
August 28, 2026	39.78	39.39	39.39	39.78	39	21,366
August 27, 2026	40.5	39.78	39.78	40.69	38.48	18,538
August 26, 2026	40.59	40.96	40.96	41.7	38.6	14,619
August 25, 2026	40.21	40.04	40.04	40.94	37.92	10,556
August 24, 2026	43.02	39.92	39.92	43.8	39	40,791
August 21, 2026	43.5	43.02	43.02	43.58	41.6	2,663
August 20, 2026	41.76	42.43	42.43	43.9	40.9	16,412
August 19, 2026	42.75	41.72	41.72	42.75	41.55	10,108
August 18, 2026	43.25	42.75	42.75	44.04	42.25	9,554
August 17, 2026	44.22	43.05	43.05	45.9	42.01	10,795
August 14, 2026	42.4	43.47	43.47	43.92	42.2	3,990
August 13, 2026	42.93	42.41	42.41	43.01	41.56	4,991
August 12, 2026	43.53	42.93	42.93	43.6	41.8	3,059
August 11, 2026	44.3	43.53	43.53	44.99	42.32	9,238
August 10, 2026	43.54	43.69	43.69	44.25	42.3	9,768
August 07, 2026	46.4	43.51	43.51	46.4	40.25	25,251
August 06, 2026	46.44	45.36	45.36	46.5	44.4	15,158
August 05, 2026	45	45.74	45.74	46.4	44.61	1,732
August 04, 2026	46	45.16	45.16	46	45	3,403
August 03, 2026	45.8	45.97	45.97	46.47	45	13,477
July 31, 2026	45	44.93	44.93	45.03	44.6	3,482
July 30, 2026	44.45	44.27	44.27	45.75	43.06	4,500
July 29, 2026	45.25	44.42	44.42	45.25	43.31	2,914
July 28, 2026	45.89	45.25	45.25	46	45.23	4,869
July 27, 2026	46	45.53	45.53	46.5	45.13	11,877
July 24, 2026	45.99	45.87	45.87	46	45	3,183
July 23, 2026	45.1	45.59	45.59	46.32	44.11	10,338
July 22, 2026	45.02	45.18	45.18	49	44.67	2,012
July 21, 2026	46	45.01	45.01	47	44.56	4,138
July 20, 2026	46.5	45.51	45.51	46.5	44.7	7,956
July 17, 2026	46.92	45.15	45.15	46.92	44.7	10,245
July 16, 2026	45.1	46.69	46.69	47.25	45.1	11,548
July 15, 2026	46.43	44.67	44.67	46.48	44.5	7,406
July 14, 2026	44.89	45.79	45.79	50.02	44.72	31,137
July 13, 2026	45.72	44.81	44.81	45.72	44.54	10,181
July 10, 2026	45.99	45.03	45.03	46	44.5	23,170
July 09, 2026	45.54	45.05	45.05	45.92	44.51	8,755