Ravinder Heights Limited (RVHL.NS) NSE

36.35

-1.99(-5.19%)

Updated at June 02 03:30PM

Currency In INR

RVHL.NS Historical Return

If you invested ₹1000 in Ravinder Heights Limited (RVHL.NS) since IPO date, it would be worth ₹1,230.12 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,633.71, while ₹1000 invested 1 year ago would be worth ₹660.79. This corresponds to total returns of 23.01%, 63.37%, -33.92%, respectively, with annualized returns of 3.87%, 10.31%, -33.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RVHL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	38.71	38.34	38.34	39.99	37.56	33,630
May 29, 2026	40.49	40.49	40.49	41	37.25	55,200
May 27, 2026	38.3	39.14	39.14	39.8	37.65	11,863
May 26, 2026	38.6	37	37	39.9	36.1	25,744
May 25, 2026	38.93	37.25	37.25	40.1	37	115,654
May 22, 2026	40.65	39.25	39.25	40.76	38.3	68,331
May 21, 2026	40.04	40.77	40.77	40.94	39.98	954
May 20, 2026	40.01	39.98	39.98	41.22	39.61	22,823
May 19, 2026	40.78	40.66	40.66	41.85	40.03	67,412
May 18, 2026	40.93	40.78	40.78	41.5	40.02	23,923
May 15, 2026	39.35	39.61	39.61	41.46	39.12	10,621
May 14, 2026	41.43	39.67	39.67	42	39	12,265
May 13, 2026	39.23	41.43	41.43	41.85	39.23	10,407
May 12, 2026	41	39.23	39.23	41.48	39.11	3,643
May 11, 2026	42.53	40.2	40.2	42.53	40.1	13,696
May 08, 2026	41.88	41.08	41.08	42.8	40	20,296
May 07, 2026	42.53	41.88	41.88	42.91	41.02	44,494
May 06, 2026	43.99	42.47	42.47	43.99	41	85,929
May 05, 2026	42.5	43.23	43.23	43.52	41.98	22,188
May 04, 2026	41.95	42.01	42.01	43.34	41.73	17,455
April 30, 2026	41.36	41.95	41.95	42.49	41.36	5,367
April 29, 2026	41.46	41.56	41.56	43.51	41.12	110,365
April 28, 2026	42.74	42.92	42.92	43.49	41.1	34,624
April 27, 2026	43.18	41.19	41.19	43.19	40	26,582
April 24, 2026	43.7	42.64	42.64	43.7	41.7	3,673
April 23, 2026	43.99	41.99	41.99	46.28	41.51	102,716
April 22, 2026	42.75	43.94	43.94	44.4	42.3	16,016
April 21, 2026	43.49	42.75	42.75	43.49	41.11	9,747
April 20, 2026	42.99	42.69	42.69	42.99	40.53	16,655
April 17, 2026	41.2	42.78	42.78	42.99	40.5	19,805
April 16, 2026	40.8	41.19	41.19	41.5	39.5	15,807
April 15, 2026	40.04	39.99	39.99	44.69	39.6	170,159
April 13, 2026	37.75	39.02	39.02	39.8	37.75	1,725
April 10, 2026	39.97	39.97	39.97	40.03	38.51	23,168
April 09, 2026	41.15	39.02	39.02	41.15	38.22	10,201
April 08, 2026	40.69	40.05	40.05	41.51	39.9	16,882
April 07, 2026	39.21	38.68	38.68	40.17	38.23	13,051
April 06, 2026	37.21	39.21	39.21	40.21	36.17	50,646
April 02, 2026	32.7	37.02	37.02	38.5	31.5	39,168
April 01, 2026	32.74	34.28	34.28	35	31.56	31,660
March 30, 2026	34.69	29.38	29.38	34.69	28.5	72,918
March 27, 2026	33	31.99	31.99	34.5	31.71	90,450
March 25, 2026	36.97	33.7	33.7	36.97	33.05	39,667
March 24, 2026	35.89	33.61	33.61	35.89	33.15	11,357
March 23, 2026	34.1	33.22	33.22	36.49	32.11	66,446
March 20, 2026	-1	-1	35.13	-1	-1	0
March 19, 2026	37.1	35.04	35.04	38	34.1	59,365
March 18, 2026	37.1	36.16	36.16	38	35.72	37,259
March 17, 2026	36.66	36.18	36.18	38.79	36	67,327
March 16, 2026	36.8	36.61	36.61	37.97	35.87	19,602
March 13, 2026	36.52	36.57	36.57	40.93	36.5	48,841
March 12, 2026	41.27	38.31	38.31	41.27	38.01	7,681
March 11, 2026	40.54	38.37	38.37	41.29	38	19,834
March 10, 2026	40.45	40.63	40.63	41	38.06	4,852
March 09, 2026	39.15	37.95	37.95	40.48	36.51	8,095
March 06, 2026	38.01	38.99	38.99	39.83	38	22,834
March 05, 2026	38.39	38.6	38.6	39	36.04	21,418
March 04, 2026	-1	-1	36.3	-1	-1	0
March 02, 2026	41.5	38.71	38.71	41.5	38	10,366
February 27, 2026	42.99	41.51	41.51	42.99	39.63	8,018