Ravinder Heights Limited (RVHL.NS) NSE

Currency In INR

RVHL.NS Historical Return

If you invested ₹1000 in Ravinder Heights Limited (RVHL.NS) since IPO date, it would be worth ₹1,520.47 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,175.79, while ₹1000 invested 1 year ago would be worth ₹1,076.68. This corresponds to total returns of 52.05%, 117.58%, 7.67%, respectively, with annualized returns of 7.73%, 16.81%, 7.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RVHL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	45	44.93	44.93	45.03	44.6	3,482
July 30, 2026	44.45	44.27	44.27	45.75	43.06	4,500
July 29, 2026	45.25	44.42	44.42	45.25	43.31	2,914
July 28, 2026	45.89	45.25	45.25	46	45.23	4,869
July 27, 2026	46	45.53	45.53	46.5	45.13	11,877
July 24, 2026	45.99	45.87	45.87	46	45	3,183
July 23, 2026	45.1	45.59	45.59	46.32	44.11	10,338
July 22, 2026	45.02	45.18	45.18	49	44.67	2,012
July 21, 2026	46	45.01	45.01	47	44.56	4,138
July 20, 2026	46.5	45.51	45.51	46.5	44.7	7,956
July 17, 2026	46.92	45.15	45.15	46.92	44.7	10,245
July 16, 2026	45.1	46.69	46.69	47.25	45.1	11,548
July 15, 2026	46.43	44.67	44.67	46.48	44.5	7,406
July 14, 2026	44.89	45.79	45.79	50.02	44.72	31,137
July 13, 2026	45.72	44.81	44.81	45.72	44.54	10,181
July 10, 2026	45.99	45.03	45.03	46	44.5	23,170
July 09, 2026	45.54	45.05	45.05	45.92	44.51	8,755
July 08, 2026	44.5	44.87	44.87	46.6	44.3	103,506
July 07, 2026	43.45	44.67	44.67	46	43.45	20,333
July 06, 2026	44.6	43.86	43.86	46	43.2	43,332
July 03, 2026	45.08	44.82	44.82	45.4	44.51	9,652
July 02, 2026	44.41	44.89	44.89	45.48	44.03	12,000
July 01, 2026	44.55	45.36	45.36	45.67	43.14	27,873
June 30, 2026	45.4	44.16	44.16	46.19	43.41	46,431
June 29, 2026	44.01	45.23	45.23	47.99	44.01	43,187
June 25, 2026	47.15	45.95	45.95	47.2	45.5	29,510
June 24, 2026	45.4	46.29	46.29	46.57	44.63	13,223
June 23, 2026	47.22	44.68	44.68	48.79	42.98	49,366
June 22, 2026	48.79	47.49	47.49	48.79	46.61	21,858
June 19, 2026	45.99	46.53	46.53	46.75	44.1	34,918
June 18, 2026	46	45.2	45.2	46.2	44.5	59,951
June 17, 2026	45.49	44.46	44.46	45.49	44	23,097
June 16, 2026	47.51	44.56	44.56	48.5	44.1	162,796
June 15, 2026	50.5	47.28	47.28	51	47	56,051
June 12, 2026	48.6	50.38	50.38	51	46.21	42,741
June 11, 2026	51.79	47.02	47.02	51.79	46.11	91,811
June 10, 2026	45.1	48.64	48.64	51.27	45.1	172,793
June 09, 2026	42.9	44.92	44.92	45.8	41.46	87,466
June 08, 2026	40	41.46	41.46	42	40	40,675
June 05, 2026	39	40.28	40.28	41.29	38.11	115,356
June 04, 2026	36.48	38.19	38.19	39.71	35.55	39,262
June 03, 2026	36.36	36.41	36.41	36.74	35.11	16,793
June 02, 2026	38	36.35	36.35	38.9	35.35	152,505
June 01, 2026	38.71	38.34	38.34	39.99	37.56	33,630
May 29, 2026	40.49	40.49	40.49	41	37.25	55,200
May 27, 2026	38.3	39.14	39.14	39.8	37.65	11,863
May 26, 2026	38.6	37	37	39.9	36.1	25,744
May 25, 2026	38.93	37.25	37.25	40.1	37	115,654
May 22, 2026	40.65	39.25	39.25	40.76	38.3	68,331
May 21, 2026	40.04	40.77	40.77	40.94	39.98	954
May 20, 2026	40.01	39.98	39.98	41.22	39.61	22,823
May 19, 2026	40.78	40.66	40.66	41.85	40.03	67,412
May 18, 2026	40.93	40.78	40.78	41.5	40.02	23,923
May 15, 2026	39.35	39.61	39.61	41.46	39.12	10,621
May 14, 2026	41.43	39.67	39.67	42	39	12,265
May 13, 2026	39.23	41.43	41.43	41.85	39.23	10,407
May 12, 2026	41	39.23	39.23	41.48	39.11	3,643
May 11, 2026	42.53	40.2	40.2	42.53	40.1	13,696
May 08, 2026	41.88	41.08	41.08	42.8	40	20,296
May 07, 2026	42.53	41.88	41.88	42.91	41.02	44,494