Ravinder Heights Limited (RVHL.NS) NSE

Currency In INR

RVHL.NS Historical Return

If you invested ₹1000 in Ravinder Heights Limited (RVHL.NS) since IPO date, it would be worth ₹1,236.55 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,376.27, while ₹1000 invested 1 year ago would be worth ₹690.08. This corresponds to total returns of 23.65%, 37.63%, -30.99%, respectively, with annualized returns of 3.66%, 6.6%, -30.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RVHL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	38.18	36.39	36.39	38.18	35.7	16,134
November 11, 2026	37	37.7	37.7	38.4	37	6,454
November 09, 2026	37.65	37.51	37.51	40	37.14	16,005
November 08, 2026	38.94	37.65	37.65	38.97	37.5	3,606
November 06, 2026	38.2	37.74	37.74	38.4	37.5	3,730
November 05, 2026	38.4	38.2	38.2	39.2	37.15	9,591
November 04, 2026	38.1	37.37	37.37	38.1	37	2,295
November 03, 2026	37.6	37.21	37.21	38.29	36.81	1,907
November 02, 2026	37.6	37.5	37.5	37.6	36.2	2,511
October 30, 2026	36.36	36.91	36.91	37.6	35.99	16,415
October 29, 2026	37.3	36.37	36.37	37.49	36.1	2,195
October 28, 2026	37.15	36.64	36.64	37.45	36.02	6,263
October 27, 2026	36.8	37.15	37.15	37.19	36.8	2,053
October 26, 2026	36.5	36.45	36.45	37	35.15	6,508
October 23, 2026	37.45	36.38	36.38	37.45	36	4,731
October 22, 2026	37.55	37.45	37.45	37.6	36.5	5,431
October 21, 2026	38	37.29	37.29	38	37	2,257
October 19, 2026	38.29	38.01	38.01	38.94	37.33	4,728
October 16, 2026	38.69	38.29	38.29	38.69	37.6	645
October 15, 2026	38.97	38.14	38.14	38.97	37.62	1,053
October 14, 2026	37.97	38.44	38.44	38.97	37.5	2,735
October 13, 2026	37.62	37.97	37.97	39.95	37.5	24,552
October 12, 2026	37.8	38	38	38.4	37.8	613
October 09, 2026	38.09	38	38	38.4	36.9	4,798
October 08, 2026	38.08	37.31	37.31	39	36.89	15,192
October 07, 2026	37.85	37.38	37.38	37.99	37	11,908
October 06, 2026	37.14	37.26	37.26	38.5	37	6,990
October 05, 2026	36.81	37.46	37.46	37.99	36.81	2,957
October 01, 2026	39	37.23	37.23	39	37.14	9,907
September 30, 2026	37.8	38.2	38.2	39	37.8	5,964
September 29, 2026	38.2	38.28	38.28	39.48	37.7	12,769
September 28, 2026	39.32	38.66	38.66	39.32	37.22	3,031
September 25, 2026	39	39.32	39.32	39.49	38.02	698
September 24, 2026	39.69	38.83	38.83	39.69	37.53	27,848
September 23, 2026	40.79	39.48	39.48	40.79	39.07	5,411
September 22, 2026	39.8	39.65	39.65	40.5	39.2	5,920
September 21, 2026	40.7	40.01	40.01	40.7	39.55	8,424
September 18, 2026	39.66	39.48	39.48	40.37	38.31	1,514
September 17, 2026	39.01	38.7	38.7	39.9	38.01	3,892
September 16, 2026	39.35	39.43	39.43	39.55	38.2	2,599
September 15, 2026	40.43	39.16	39.16	40.43	38.37	6,411
September 11, 2026	40.5	39.46	39.46	40.5	38	5,622
September 10, 2026	39.5	39.45	39.45	41.19	39	13,470
September 09, 2026	40	40.23	40.23	42	39.75	9,927
September 08, 2026	40.8	39.99	39.99	40.8	39.6	5,622
September 07, 2026	40.03	40.2	40.2	41.99	39.14	13,726
September 04, 2026	39.87	39.84	39.84	40	38.25	8,503
September 03, 2026	40.8	39.09	39.09	41.24	38.56	9,531
September 02, 2026	40.79	39.28	39.28	41.34	38.16	2,327
September 01, 2026	37.75	39.24	39.24	40.43	37.75	4,456
August 31, 2026	39.8	38.52	38.52	39.8	37.11	20,317
August 28, 2026	39.78	39.39	39.39	39.78	39	21,366
August 27, 2026	40.5	39.78	39.78	40.69	38.48	18,538
August 26, 2026	40.59	40.96	40.96	41.7	38.6	14,619
August 25, 2026	40.21	40.04	40.04	40.94	37.92	10,556
August 24, 2026	43.02	39.92	39.92	43.8	39	40,791
August 21, 2026	43.5	43.02	43.02	43.58	41.6	2,663
August 20, 2026	41.76	42.43	42.43	43.9	40.9	16,412
August 19, 2026	42.75	41.72	41.72	42.75	41.55	10,108
August 18, 2026	43.25	42.75	42.75	44.04	42.25	9,554