RVL Pharmaceuticals plc (RVLP) NASDAQ

Currency In USD

RVLP Historical Return

If you invested $1000 in RVL Pharmaceuticals plc (RVLP) since IPO date, it would be worth $3.12 as of June 22, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $9.89. This corresponds to total returns of -99.69%, -99.01%, respectively, with annualized returns of -52.82%, -60.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RVLP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 17, 2023	0.01	0	0	0.01	0	7.21M
November 16, 2023	0.01	0.01	0.01	0.01	0.01	1.33M
November 15, 2023	0.01	0.01	0.01	0.01	0.01	2.37M
November 14, 2023	0.01	0.01	0.01	0.01	0.01	2.43M
November 13, 2023	0.01	0.01	0.01	0.01	0.01	3.98M
November 10, 2023	0.01	0.01	0.01	0.01	0.01	1.53M
November 09, 2023	0.01	0.01	0.01	0.01	0.01	2.56M
November 08, 2023	0.01	0.01	0.01	0.01	0.01	5.67M
November 07, 2023	0.01	0.01	0.01	0.01	0.01	2.89M
November 06, 2023	0.02	0.01	0.01	0.02	0.01	5.16M
November 03, 2023	0.01	0.02	0.02	0.02	0.01	1.81M
November 02, 2023	0.01	0.02	0.02	0.02	0.01	3.25M
November 01, 2023	0.02	0.02	0.02	0.03	0.02	2.41M
October 31, 2023	0.02	0.02	0.02	0.03	0.02	6.58M
October 30, 2023	0.01	0.02	0.02	0.02	0.01	15.57M
October 27, 2023	0.01	0.01	0.01	0.01	0	9.32M
October 26, 2023	0	0.01	0.01	0.01	0	6.42M
October 25, 2023	0.01	0	0	0.01	0	10.15M
October 24, 2023	0	0	0	0.01	0	27.01M
October 23, 2023	0.02	0	0	0.02	0	14.79M
October 20, 2023	0.04	0.03	0.03	0.04	0.03	63.96M
October 19, 2023	0.06	0.04	0.04	0.06	0.04	57.74M
October 18, 2023	0.08	0.06	0.06	0.08	0.06	118.75M
October 17, 2023	0.06	0.05	0.05	0.06	0.05	41.69M
October 16, 2023	0.07	0.06	0.06	0.07	0.05	26.95M
October 13, 2023	0.06	0.07	0.07	0.1	0.06	77.65M
October 12, 2023	0.1	0.06	0.06	0.1	0.05	100.51M
October 11, 2023	0.16	0.16	0.16	0.17	0.14	40.46M
October 10, 2023	0.16	0.16	0.16	0.19	0.16	42.18M
October 09, 2023	0.14	0.19	0.19	0.19	0.13	96.22M
October 06, 2023	0.14	0.13	0.13	0.15	0.12	99.08M
October 05, 2023	0.11	0.11	0.11	0.11	0.1	34.81M
October 04, 2023	0.13	0.12	0.12	0.13	0.12	26.93M
October 03, 2023	0.11	0.13	0.13	0.16	0.11	75.65M
October 02, 2023	0.11	0.13	0.13	0.14	0.1	125M
September 29, 2023	0.12	0.09	0.09	0.13	0.08	190.29M
September 28, 2023	0.08	0.08	0.08	0.08	0.08	18.79M
September 27, 2023	0.08	0.08	0.08	0.09	0.08	19.65M
September 26, 2023	0.09	0.09	0.09	0.12	0.08	58.79M
September 25, 2023	0.1	0.09	0.09	0.1	0.09	9.08M
September 22, 2023	0.11	0.1	0.1	0.11	0.09	5.06M
September 21, 2023	0.11	0.11	0.11	0.12	0.11	2.07M
September 20, 2023	0.11	0.12	0.12	0.13	0.11	3.39M
September 19, 2023	0.12	0.12	0.12	0.12	0.12	2.14M
September 18, 2023	0.12	0.12	0.12	0.13	0.11	2.19M
September 15, 2023	0.12	0.12	0.12	0.14	0.12	4.54M
September 14, 2023	0.11	0.12	0.12	0.12	0.11	4.49M
September 13, 2023	0.12	0.12	0.12	0.14	0.12	6.73M
September 12, 2023	0.11	0.11	0.11	0.12	0.1	4.43M
September 11, 2023	0.12	0.1	0.1	0.12	0.1	3.37M
September 08, 2023	0.11	0.11	0.11	0.11	0.1	3.33M
September 07, 2023	0.11	0.11	0.11	0.11	0.1	3.39M
September 06, 2023	0.12	0.1	0.1	0.13	0.1	6.59M
September 05, 2023	0.14	0.14	0.14	0.16	0.11	33.92M
September 01, 2023	0.11	0.11	0.11	0.13	0.11	6.18M
August 31, 2023	0.1	0.11	0.11	0.12	0.1	8.95M
August 30, 2023	0.11	0.11	0.11	0.11	0.09	13.37M
August 29, 2023	0.11	0.11	0.11	0.12	0.11	1.13M
August 28, 2023	0.13	0.11	0.11	0.13	0.11	2.73M
August 25, 2023	0.13	0.13	0.13	0.14	0.12	2.12M