0.03
-0.0133(-32.05%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 17, 2023 | 0.01 | 0 | 0 | 0.01 | 0 | 7.21M |
| November 16, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.33M |
| November 15, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.37M |
| November 14, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.43M |
| November 13, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.98M |
| November 10, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.53M |
| November 09, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.56M |
| November 08, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.67M |
| November 07, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.89M |
| November 06, 2023 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 5.16M |
| November 03, 2023 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 1.81M |
| November 02, 2023 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 3.25M |
| November 01, 2023 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 2.41M |
| October 31, 2023 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 6.58M |
| October 30, 2023 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 15.57M |
| October 27, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 9.32M |
| October 26, 2023 | 0 | 0.01 | 0.01 | 0.01 | 0 | 6.42M |
| October 25, 2023 | 0.01 | 0 | 0 | 0.01 | 0 | 10.15M |
| October 24, 2023 | 0 | 0 | 0 | 0.01 | 0 | 27.01M |
| October 23, 2023 | 0.02 | 0 | 0 | 0.02 | 0 | 14.79M |
| October 20, 2023 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 63.96M |
| October 19, 2023 | 0.06 | 0.04 | 0.04 | 0.06 | 0.04 | 57.74M |
| October 18, 2023 | 0.08 | 0.06 | 0.06 | 0.08 | 0.06 | 118.75M |
| October 17, 2023 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 41.69M |
| October 16, 2023 | 0.07 | 0.06 | 0.06 | 0.07 | 0.05 | 26.95M |
| October 13, 2023 | 0.06 | 0.07 | 0.07 | 0.1 | 0.06 | 77.65M |
| October 12, 2023 | 0.1 | 0.06 | 0.06 | 0.1 | 0.05 | 100.51M |
| October 11, 2023 | 0.16 | 0.16 | 0.16 | 0.17 | 0.14 | 40.46M |
| October 10, 2023 | 0.16 | 0.16 | 0.16 | 0.19 | 0.16 | 42.18M |
| October 09, 2023 | 0.14 | 0.19 | 0.19 | 0.19 | 0.13 | 96.22M |
| October 06, 2023 | 0.14 | 0.13 | 0.13 | 0.15 | 0.12 | 99.08M |
| October 05, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 34.81M |
| October 04, 2023 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 26.93M |
| October 03, 2023 | 0.11 | 0.13 | 0.13 | 0.16 | 0.11 | 75.65M |
| October 02, 2023 | 0.11 | 0.13 | 0.13 | 0.14 | 0.1 | 125M |
| September 29, 2023 | 0.12 | 0.09 | 0.09 | 0.13 | 0.08 | 190.29M |
| September 28, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 18.79M |
| September 27, 2023 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 19.65M |
| September 26, 2023 | 0.09 | 0.09 | 0.09 | 0.12 | 0.08 | 58.79M |
| September 25, 2023 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 9.08M |
| September 22, 2023 | 0.11 | 0.1 | 0.1 | 0.11 | 0.09 | 5.06M |
| September 21, 2023 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 2.07M |
| September 20, 2023 | 0.11 | 0.12 | 0.12 | 0.13 | 0.11 | 3.39M |
| September 19, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.14M |
| September 18, 2023 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 2.19M |
| September 15, 2023 | 0.12 | 0.12 | 0.12 | 0.14 | 0.12 | 4.54M |
| September 14, 2023 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 4.49M |
| September 13, 2023 | 0.12 | 0.12 | 0.12 | 0.14 | 0.12 | 6.73M |
| September 12, 2023 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 4.43M |
| September 11, 2023 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 3.37M |
| September 08, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 3.33M |
| September 07, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 3.39M |
| September 06, 2023 | 0.12 | 0.1 | 0.1 | 0.13 | 0.1 | 6.59M |
| September 05, 2023 | 0.14 | 0.14 | 0.14 | 0.16 | 0.11 | 33.92M |
| September 01, 2023 | 0.11 | 0.11 | 0.11 | 0.13 | 0.11 | 6.18M |
| August 31, 2023 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 8.95M |
| August 30, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 0.09 | 13.37M |
| August 29, 2023 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 1.13M |
| August 28, 2023 | 0.13 | 0.11 | 0.11 | 0.13 | 0.11 | 2.73M |
| August 25, 2023 | 0.13 | 0.13 | 0.13 | 0.14 | 0.12 | 2.12M |
