Revolution Medicines, Inc. (RVMD) NASDAQ

Currency In USD

RVMD Historical Return

If you invested $1000 in Revolution Medicines, Inc. (RVMD) since IPO date, it would be worth $7,247.75 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $8,059.25, while $1000 invested 1 year ago would be worth $5,872.16. This corresponds to total returns of 624.78%, 705.93%, 487.22%, respectively, with annualized returns of 35.44%, 51.76%, 487.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RVMD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	212.06	209.46	209.46	212.74	206.75	2.12M
August 20, 2026	212.26	211.74	211.74	213.74	208.02	1.51M
August 19, 2026	218.84	214.66	214.66	220.34	212.25	1.21M
August 18, 2026	209.15	216	216	216.72	209.09	1.62M
August 17, 2026	204.02	212	212	215.97	203.18	2.42M
August 14, 2026	201.5	203.71	203.71	204	198.89	783,848
August 13, 2026	206.85	202	202	206.85	201.02	933,275
August 12, 2026	206.99	205.26	205.26	208.49	203.75	1.17M
August 11, 2026	207.26	205.55	205.55	208.25	202.01	1.68M
August 10, 2026	205.7	206.97	206.97	208.76	203.7	2.05M
August 07, 2026	200.82	205.15	205.15	205.9	196.49	1.66M
August 06, 2026	197.72	197.81	197.81	203	195.42	1.74M
August 05, 2026	194.05	197.3	197.3	198.3	192.56	1.94M
August 04, 2026	183.53	193.46	193.46	194.08	181.02	1.61M
August 03, 2026	184.43	182.45	182.45	186.25	180.14	1.82M
July 31, 2026	192	187.53	187.53	192	186.15	1.49M
July 30, 2026	183.72	192.17	192.17	192.77	182	1.8M
July 29, 2026	184.21	180.92	180.92	185.04	178.07	2.3M
July 28, 2026	186.6	183.86	183.86	188.68	181.49	2.4M
July 27, 2026	188.91	188.07	188.07	194.56	186.98	1.43M
July 23, 2026	182.61	188.75	188.75	193.53	180	2.28M
July 22, 2026	180.66	183.03	183.03	185.4	180.11	888,069
July 21, 2026	181.25	183.29	183.29	184.25	179.39	2.3M
July 20, 2026	186.64	180.39	180.39	189.85	180.16	2.54M
July 17, 2026	176.87	186.16	186.16	186.66	176	1.78M
July 16, 2026	183.56	179.18	179.18	184.86	177.18	1.72M
July 15, 2026	183.12	184.44	184.44	185.97	181.17	1.54M
July 14, 2026	186.6	184.97	184.97	188.69	183.92	3.12M
July 13, 2026	182.78	183.95	183.95	186	180.1	1.71M
July 10, 2026	192.22	186.88	186.88	192.33	184.79	1.35M
July 09, 2026	190.05	191.13	191.13	193.83	190.04	1.35M
July 08, 2026	190	189.77	189.77	193.48	186.78	1.98M
July 07, 2026	189.65	190.46	190.46	192.92	186.56	1.89M
July 06, 2026	192.25	189.99	189.99	193.69	188.68	2.4M
July 02, 2026	188.37	189.24	189.24	189.48	184.29	3.19M
July 01, 2026	185.49	187.51	187.51	188.46	182.82	2.08M
June 30, 2026	189.53	187.28	187.28	193.1	184.58	4M
June 29, 2026	182.26	192.62	192.62	192.8	181.5	5.31M
June 26, 2026	175.19	182.08	182.08	183.36	174.26	9.54M
June 25, 2026	170.94	178.17	178.17	184.39	168.19	5.5M
June 24, 2026	170.5	169.77	169.77	170.65	166.43	3.62M
June 23, 2026	163.3	169.51	169.51	171.25	163.05	3.12M
June 22, 2026	162.32	165.81	165.81	166.84	162.15	3.13M
June 18, 2026	160.66	162.99	162.99	164.78	158.4	4.7M
June 17, 2026	156.75	157.77	157.77	161.64	156.44	2.23M
June 16, 2026	158.28	156.58	156.58	158.7	153.94	2M
June 15, 2026	155	160.06	160.06	160.42	152.89	2.13M
June 12, 2026	150.4	153.87	153.87	154.74	149.67	1.57M
June 11, 2026	144.63	149.23	149.23	150.35	143.47	2.2M
June 10, 2026	148.88	144.19	144.19	149.04	141.44	3.31M
June 09, 2026	150.23	149.55	149.55	151.5	146.47	2.77M
June 08, 2026	150.1	148.49	148.49	152.1	147.41	2.73M
June 05, 2026	153.67	149.23	149.23	154.97	148.15	2.14M
June 04, 2026	156.28	155.69	155.69	159.34	154.6	2.61M
June 03, 2026	151.57	155.99	155.99	156.86	151.54	1.97M
June 02, 2026	161.23	151.31	151.31	162.76	151.29	3.71M
June 01, 2026	159.95	163.68	163.68	166.5	154.13	6.57M
May 29, 2026	155.66	157.48	157.48	158.13	153.18	6.64M
May 28, 2026	153.47	154.63	154.63	155.88	149.1	2.65M
May 27, 2026	153.69	153	153	155.76	150.95	2.88M