37.57
+0.555(+1.50%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 30, 2025 | 37.41 | 37.02 | 37.02 | 38.02 | 36.65 | 1.87M |
| July 29, 2025 | 37.5 | 37.01 | 37.01 | 37.77 | 36.6 | 1.36M |
| July 28, 2025 | 38.05 | 37.26 | 37.26 | 38.45 | 37.21 | 1.39M |
| July 25, 2025 | 37.22 | 37.91 | 37.91 | 38.24 | 36.66 | 1.23M |
| July 24, 2025 | 37.53 | 37.22 | 37.22 | 37.8 | 37.16 | 1.98M |
| July 23, 2025 | 38.7 | 37.53 | 37.53 | 38.78 | 37.17 | 1.3M |
| July 22, 2025 | 38.44 | 38.27 | 38.27 | 39.25 | 38.06 | 1.23M |
| July 21, 2025 | 38.48 | 38.42 | 38.42 | 39.55 | 38.26 | 1.67M |
| July 18, 2025 | 39.41 | 38.3 | 38.3 | 39.62 | 38.26 | 2.14M |
| July 17, 2025 | 38.34 | 39.05 | 39.05 | 39.11 | 38.34 | 1.49M |
| July 16, 2025 | 38.11 | 38.4 | 38.4 | 39.03 | 38.11 | 1.18M |
| July 15, 2025 | 39.45 | 37.81 | 37.81 | 39.45 | 37.72 | 1.57M |
| July 14, 2025 | 38.05 | 38.37 | 38.37 | 38.94 | 37.97 | 1.02M |
| July 11, 2025 | 38.26 | 38.02 | 38.02 | 38.47 | 37.85 | 1.4M |
| July 10, 2025 | 38.72 | 38.5 | 38.5 | 38.97 | 37.67 | 1.52M |
| July 09, 2025 | 36.86 | 38.52 | 38.52 | 38.75 | 36.63 | 2.54M |
| July 08, 2025 | 36.74 | 36.44 | 36.44 | 37.07 | 36.37 | 1.6M |
| July 07, 2025 | 37.66 | 36.67 | 36.67 | 37.88 | 36.53 | 1.59M |
| July 03, 2025 | 37.25 | 37.87 | 37.87 | 38.03 | 37.17 | 1.11M |
| July 02, 2025 | 36.92 | 37.19 | 37.19 | 37.9 | 36.65 | 1.85M |
| July 01, 2025 | 36.85 | 36.89 | 36.89 | 38.17 | 36.71 | 3.87M |
| June 30, 2025 | 37.86 | 36.79 | 36.79 | 37.86 | 36.61 | 2.67M |
| June 27, 2025 | 37.52 | 36.91 | 36.91 | 37.99 | 36.76 | 26.23M |
| June 26, 2025 | 38.56 | 37.48 | 37.48 | 38.84 | 36.99 | 2.07M |
| June 25, 2025 | 40.17 | 38.41 | 38.41 | 40.24 | 38.19 | 2.99M |
| June 24, 2025 | 38.45 | 40.03 | 40.03 | 40.7 | 37 | 3.09M |
| June 23, 2025 | 39.42 | 40.04 | 40.04 | 40.65 | 39.37 | 1.75M |
| June 20, 2025 | 39.99 | 39.66 | 39.66 | 40.25 | 39 | 2.51M |
| June 18, 2025 | 39.14 | 39.93 | 39.93 | 40.11 | 38.57 | 3.02M |
| June 17, 2025 | 39.5 | 39.14 | 39.14 | 40.57 | 39.14 | 1.64M |
| June 16, 2025 | 40.57 | 39.77 | 39.77 | 40.68 | 39.47 | 1.63M |
| June 13, 2025 | 40.46 | 40.59 | 40.59 | 40.94 | 39.95 | 1.11M |
| June 12, 2025 | 40.46 | 41.11 | 41.11 | 41.41 | 39.87 | 1.33M |
| June 11, 2025 | 42.24 | 40.79 | 40.79 | 42.4 | 40.7 | 1.02M |
| June 10, 2025 | 41.13 | 41.98 | 41.98 | 42.29 | 40.58 | 1.26M |
| June 09, 2025 | 41.59 | 40.58 | 40.58 | 41.59 | 40.56 | 1.01M |
| June 06, 2025 | 40.83 | 41.09 | 41.09 | 41.94 | 40.15 | 1.27M |
| June 05, 2025 | 40.5 | 40.2 | 40.2 | 40.71 | 39.8 | 1.29M |
| June 04, 2025 | 40.5 | 40.38 | 40.38 | 41.21 | 39.84 | 1.47M |
| June 03, 2025 | 40.65 | 40.58 | 40.58 | 41.22 | 40.21 | 2.06M |
| June 02, 2025 | 39.51 | 40.65 | 40.65 | 41.45 | 39.51 | 2.67M |
| May 30, 2025 | 38.92 | 39.4 | 39.4 | 40.19 | 37.95 | 2.62M |
| May 29, 2025 | 37.9 | 39.09 | 39.09 | 39.21 | 37.22 | 1.81M |
| May 28, 2025 | 37.05 | 37.73 | 37.73 | 39.03 | 36.78 | 2.27M |
| May 27, 2025 | 40 | 36.98 | 36.98 | 40 | 36.53 | 3.76M |
| May 23, 2025 | 37.85 | 39.77 | 39.77 | 39.87 | 37.7 | 1.4M |
| May 22, 2025 | 38.63 | 38.8 | 38.8 | 39.05 | 38.24 | 1.13M |
| May 21, 2025 | 39.85 | 38.74 | 38.74 | 40.32 | 38.29 | 1.56M |
| May 20, 2025 | 39.78 | 40.47 | 40.47 | 40.83 | 39.55 | 1.04M |
| May 19, 2025 | 39.41 | 39.93 | 39.93 | 40.27 | 38.7 | 947,000 |
| May 16, 2025 | 39.37 | 39.54 | 39.54 | 40.05 | 38.92 | 2.13M |
| May 15, 2025 | 39.74 | 39.44 | 39.44 | 39.98 | 39.03 | 899,317 |
| May 14, 2025 | 39.7 | 39.48 | 39.48 | 40.68 | 39.04 | 1.33M |
| May 13, 2025 | 42.06 | 39.95 | 39.95 | 42.07 | 39.92 | 1.55M |
| May 12, 2025 | 41.42 | 41.88 | 41.88 | 42.6 | 41.07 | 1.6M |
| May 09, 2025 | 41.91 | 40.42 | 40.42 | 42.25 | 40.19 | 1.62M |
| May 08, 2025 | 40.77 | 41.91 | 41.91 | 43.67 | 40.54 | 6.59M |
| May 07, 2025 | 37.89 | 37.66 | 37.66 | 38.05 | 36.8 | 2.32M |
| May 06, 2025 | 39.33 | 37.44 | 37.44 | 39.6 | 36.36 | 3.09M |
| May 05, 2025 | 41.24 | 39.8 | 39.8 | 41.24 | 39.75 | 1.25M |
