Revolution Medicines, Inc. (RVMD) NASDAQ

Currency In USD

AD

RVMD Historical Return

If you invested $1000 in Revolution Medicines, Inc. (RVMD) since IPO date, it would be worth $6,102.08 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,371.61, while $1000 invested 1 year ago would be worth $2,678.87. This corresponds to total returns of 510.21%, 437.16%, 167.89%, respectively, with annualized returns of 30.72%, 39.94%, 167.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RVMD Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 2026181.33176.35176.35181.331763.22M
November 11, 2026193180.7180.7193.35180.43.26M
November 10, 2026197.31193.06193.06198.95189.762.06M
November 09, 2026195.54200.15200.15201.11191.62.56M
November 06, 2026184.87192.28192.28195.02181.274.46M
November 05, 2026209.05177.65177.65211.41177.087.76M
November 04, 2026198.5199.7199.7201.79192.342.42M
November 03, 2026188.63194.23194.23197188.631.39M
November 02, 2026190.71188.17188.17192.98187.121.29M
October 30, 2026188.38191.31191.31192.75187.281.1M
October 29, 2026187.38190.27190.27192187.371.32M
October 28, 2026185.08188.72188.72188.85183.86889,401
October 27, 2026182.68186.22186.22187.66181.21.17M
October 26, 2026186.99183.9183.9188.31811.66M
October 23, 2026187.59186.99186.99189.52183.611.72M
October 22, 2026192.06187.69187.69194.59185.341.49M
October 21, 2026198.71194.28194.28203.49193.971.85M
October 20, 2026181.5196.55196.55197.141802.73M
October 19, 2026179.98182.15182.15183.871771.98M
October 16, 2026188.86177.96177.96189.68175.912.97M
October 15, 2026193.31189.26189.26195.94189.141.57M
October 14, 2026186.84193.52193.52197185.882.46M
October 13, 2026191.57188.44188.44193.61187.142.94M
October 12, 2026187.79193.95193.95194.26184.761.67M
October 09, 2026186.01189.76189.76193.5184.372.21M
October 08, 2026198.51188.12188.12199.64180.494.86M
October 07, 2026198.18200.87200.87203.5196.251.18M
October 06, 2026208.57199.87199.87208.571951.63M
October 05, 2026207.68207.68207.68210.27201.831.42M
October 02, 2026205.89206.64206.64208.82204.071.57M
October 01, 2026204205.89205.89210.88203.261.71M
September 30, 2026205.48205.26205.26209.792031.83M
September 29, 2026201.41204.48204.48204.962001.71M
September 28, 2026203.97201.74201.74204.98200.981.81M
September 25, 2026200.54204.97204.97211.51197.972.52M
September 24, 2026190.15199.86199.86201.28189.844.05M
September 23, 2026193.3190.74190.74196.71189.051.99M
September 22, 2026191.56192.86192.86195.28191.221.83M
September 21, 2026192.61192.76192.76194.93190.571.89M
September 18, 2026197190.95190.95197.1188.185.93M
September 17, 2026198.53196.94196.94202.02194.81.81M
September 16, 2026204.84195.92195.92205.15193.582.54M
September 15, 2026206.98204.86204.86207200.241.22M
September 11, 2026204.98203.77203.77206.36197.811.38M
September 10, 2026205.85203.35203.35207.84202.59808,865
September 09, 2026206.01207.68207.68213204.461.22M
September 08, 2026208.07207.32207.32213206.32.39M
September 04, 2026209.01210.02210.02211.75207.48884,203
September 03, 2026207.04210.87210.87212.06207.041.11M
September 02, 2026211.36209.23209.23211.91205.221.31M
September 01, 2026204.64209.87209.87210.26202.541.83M
August 31, 2026205.14205.57205.57207.02200.532.23M
August 28, 2026221.5207.88207.88221.5205.822M
August 27, 2026219.48221.15221.15224.31216.133.36M
August 26, 2026209.32215.44215.44218.3198.913.5M
August 25, 2026214.27211.38211.38216.24209.631.38M
August 24, 2026209.46211.58211.58211.95205.391.6M
August 21, 2026212.06209.46209.46212.74206.752.12M
August 20, 2026212.26211.74211.74213.74208.021.51M
August 19, 2026218.84214.66214.66220.34212.251.21M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved