Revolution Medicines, Inc. (RVMD) NASDAQ

Currency In USD

AD

RVMD Historical Return

If you invested $1000 in Revolution Medicines, Inc. (RVMD) since IPO date, it would be worth $7,150.17 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $7,225.17, while $1000 invested 1 year ago would be worth $4,521.66. This corresponds to total returns of 615.02%, 622.52%, 352.17%, respectively, with annualized returns of 34.49%, 48.55%, 352.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RVMD Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 2026205.89206.64206.64208.82204.071.57M
October 01, 2026204205.89205.89210.88203.261.71M
September 30, 2026205.48205.26205.26209.792031.83M
September 29, 2026201.41204.48204.48204.962001.71M
September 28, 2026203.97201.74201.74204.98200.981.81M
September 25, 2026200.54204.97204.97211.51197.972.52M
September 24, 2026190.15199.86199.86201.28189.844.05M
September 23, 2026193.3190.74190.74196.71189.051.99M
September 22, 2026191.56192.86192.86195.28191.221.83M
September 21, 2026192.61192.76192.76194.93190.571.89M
September 18, 2026197190.95190.95197.1188.185.93M
September 17, 2026198.53196.94196.94202.02194.81.81M
September 16, 2026204.84195.92195.92205.15193.582.54M
September 15, 2026206.98204.86204.86207200.241.22M
September 11, 2026204.98203.77203.77206.36197.811.38M
September 10, 2026205.85203.35203.35207.84202.59808,865
September 09, 2026206.01207.68207.68213204.461.22M
September 08, 2026208.07207.32207.32213206.32.39M
September 04, 2026209.01210.02210.02211.75207.48884,203
September 03, 2026207.04210.87210.87212.06207.041.11M
September 02, 2026211.36209.23209.23211.91205.221.31M
September 01, 2026204.64209.87209.87210.26202.541.83M
August 31, 2026205.14205.57205.57207.02200.532.23M
August 28, 2026221.5207.88207.88221.5205.822M
August 27, 2026219.48221.15221.15224.31216.133.36M
August 26, 2026209.32215.44215.44218.3198.913.5M
August 25, 2026214.27211.38211.38216.24209.631.38M
August 24, 2026209.46211.58211.58211.95205.391.6M
August 21, 2026212.06209.46209.46212.74206.752.12M
August 20, 2026212.26211.74211.74213.74208.021.51M
August 19, 2026218.84214.66214.66220.34212.251.21M
August 18, 2026209.15216216216.72209.091.62M
August 17, 2026204.02212212215.97203.182.42M
August 14, 2026201.5203.71203.71204198.89783,848
August 13, 2026206.85202202206.85201.02933,275
August 12, 2026206.99205.26205.26208.49203.751.17M
August 11, 2026207.26205.55205.55208.25202.011.68M
August 10, 2026205.7206.97206.97208.76203.72.05M
August 07, 2026200.82205.15205.15205.9196.491.66M
August 06, 2026197.72197.81197.81203195.421.74M
August 05, 2026194.05197.3197.3198.3192.561.94M
August 04, 2026183.53193.46193.46194.08181.021.61M
August 03, 2026184.43182.45182.45186.25180.141.82M
July 31, 2026192187.53187.53192186.151.49M
July 30, 2026183.72192.17192.17192.771821.8M
July 29, 2026184.21180.92180.92185.04178.072.3M
July 28, 2026186.6183.86183.86188.68181.492.4M
July 27, 2026188.91188.07188.07194.56186.981.43M
July 23, 2026182.61188.75188.75193.531802.28M
July 22, 2026180.66183.03183.03185.4180.11888,069
July 21, 2026181.25183.29183.29184.25179.392.3M
July 20, 2026186.64180.39180.39189.85180.162.54M
July 17, 2026176.87186.16186.16186.661761.78M
July 16, 2026183.56179.18179.18184.86177.181.72M
July 15, 2026183.12184.44184.44185.97181.171.54M
July 14, 2026186.6184.97184.97188.69183.923.12M
July 13, 2026182.78183.95183.95186180.11.71M
July 10, 2026192.22186.88186.88192.33184.791.35M
July 09, 2026190.05191.13191.13193.83190.041.35M
July 08, 2026190189.77189.77193.48186.781.98M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved