Revolution Medicines, Inc. (RVMD) NASDAQ

151.31

-12.37(-7.56%)

Updated at June 02 04:00PM

Currency In USD

RVMD Historical Return

If you invested $1000 in Revolution Medicines, Inc. (RVMD) since IPO date, it would be worth $5,235.64 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,016.91, while $1000 invested 1 year ago would be worth $3,728.68. This corresponds to total returns of 423.56%, 401.69%, 272.87%, respectively, with annualized returns of 30.02%, 38.04%, 272.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RVMD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	161.23	151.31	151.31	162.76	151.29	3.71M
June 01, 2026	159.95	163.68	163.68	166.5	154.13	6.57M
May 29, 2026	155.66	157.48	157.48	158.13	153.18	6.64M
May 28, 2026	153.47	154.63	154.63	155.88	149.1	2.65M
May 27, 2026	153.69	153	153	155.76	150.95	2.88M
May 26, 2026	153.12	154.89	154.89	155	152.23	2.38M
May 22, 2026	154.42	151.56	151.56	156.25	151.44	1.85M
May 21, 2026	150.33	153.73	153.73	154.71	150.22	1.84M
May 20, 2026	149.74	150.33	150.33	153.55	148.02	2.4M
May 19, 2026	144.53	147.3	147.3	147.93	141.79	2M
May 18, 2026	145.03	144.37	144.37	146.91	141	2.33M
May 15, 2026	147.84	145.66	145.66	148.85	141.25	2.48M
May 14, 2026	150	149.47	149.47	150.79	146.5	1.8M
May 13, 2026	146.89	149.94	149.94	150.3	145.26	1.82M
May 12, 2026	144	145.72	145.72	146.12	141.18	1.32M
May 11, 2026	142.56	144.15	144.15	145.52	141.57	1.45M
May 08, 2026	142.56	141.81	141.81	144.61	140.53	2.12M
May 07, 2026	148.8	142.51	142.51	149.79	142.08	2.43M
May 06, 2026	146.72	151.07	151.07	151.43	145.29	2.13M
May 05, 2026	148.66	147.21	147.21	149.87	144.26	3.32M
May 04, 2026	141.15	147.9	147.9	148.26	140.95	2.42M
May 01, 2026	143.5	139.48	139.48	149.3	139.39	2.57M
April 30, 2026	141.43	144.12	144.12	144.29	138.75	2.28M
April 29, 2026	143.03	140.55	140.55	144.15	139.78	2.47M
April 28, 2026	146.22	144.83	144.83	150	141.61	5.47M
April 27, 2026	137.17	131.67	131.67	137.25	131.02	4.73M
April 24, 2026	134.58	135.3	135.3	138.44	132	3.25M
April 23, 2026	141.79	134.48	134.48	143.94	133.05	4.27M
April 22, 2026	149.67	141.5	141.5	149.68	141	3.6M
April 21, 2026	147	148.9	148.9	149.36	143.17	2.31M
April 20, 2026	151.85	146.23	146.23	153.5	146.17	3.44M
April 17, 2026	149.48	148.63	148.63	151.14	145.52	4.71M
April 16, 2026	152.55	149.27	149.27	155.7	147.3	5.7M
April 15, 2026	149.51	152.54	152.54	155.01	147.63	11.94M
April 14, 2026	136.5	147.01	147.01	148	134.66	7.94M
April 13, 2026	132.26	136.3	136.3	136.8	127	14.62M
April 10, 2026	97.03	96.43	96.43	97.23	94.63	1.97M
April 09, 2026	96.75	96.22	96.22	98	94.7	1.28M
April 08, 2026	98.99	96.75	96.75	99	95.8	1.2M
April 07, 2026	95.51	96.29	96.29	96.36	94	1.04M
April 06, 2026	98.19	95.36	95.36	98.73	95.04	1.74M
April 02, 2026	96.47	99.12	99.12	101	96.47	1.33M
April 01, 2026	98.67	98.64	98.64	99.96	97.19	2.18M
March 31, 2026	94.21	97.25	97.25	98.1	94.04	3.25M
March 30, 2026	92.49	92.71	92.71	93.88	91.52	1.59M
March 27, 2026	93.17	92.51	92.51	95.31	92.09	1.1M
March 26, 2026	93.68	93.21	93.21	95.11	93.05	1.69M
March 25, 2026	96.54	94.29	94.29	97.37	92.59	2.43M
March 24, 2026	96.16	95.52	95.52	97.44	95.42	1.53M
March 23, 2026	96.86	96.63	96.63	98.8	96.14	1.37M
March 20, 2026	97.97	95.78	95.78	98.98	94.87	3.38M
March 19, 2026	97.44	99.29	99.29	100.08	97.42	1.48M
March 18, 2026	99.13	98.11	98.11	99.52	97.26	2.21M
March 17, 2026	98.12	99.13	99.13	100.51	97.1	1.87M
March 16, 2026	96.6	99	99	99.64	96.6	1.45M
March 13, 2026	96.44	94.86	94.86	99.01	94.67	1.42M
March 12, 2026	98.34	95.07	95.07	99.17	95.04	2.23M
March 11, 2026	98.19	99.59	99.59	100.14	96.52	1.35M
March 10, 2026	99.74	98.86	98.86	101.38	98.7	2.1M
March 09, 2026	98.93	99.79	99.79	99.9	97.63	1.5M