Revolution Medicines, Inc. (RVMD) NASDAQ

Currency In USD

AD

RVMD Historical Return

If you invested $1000 in Revolution Medicines, Inc. (RVMD) since IPO date, it would be worth $6,365.05 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,801.01, while $1000 invested 1 year ago would be worth $4,794.11. This corresponds to total returns of 536.51%, 480.1%, 379.41%, respectively, with annualized returns of 33.44%, 42.11%, 379.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RVMD Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 2026182.78183.95183.95186180.11.71M
July 10, 2026192.22186.88186.88192.33184.791.35M
July 09, 2026190.05191.13191.13193.83190.041.35M
July 08, 2026190189.77189.77193.48186.781.98M
July 07, 2026189.65190.46190.46192.92186.561.89M
July 06, 2026192.25189.99189.99193.69188.682.4M
July 02, 2026188.37189.24189.24189.48184.293.19M
July 01, 2026185.49187.51187.51188.46182.822.08M
June 30, 2026189.53187.28187.28193.1184.584M
June 29, 2026182.26192.62192.62192.8181.55.31M
June 26, 2026175.19182.08182.08183.36174.269.54M
June 25, 2026170.94178.17178.17184.39168.195.5M
June 24, 2026170.5169.77169.77170.65166.433.62M
June 23, 2026163.3169.51169.51171.25163.053.12M
June 22, 2026162.32165.81165.81166.84162.153.13M
June 18, 2026160.66162.99162.99164.78158.44.7M
June 17, 2026156.75157.77157.77161.64156.442.23M
June 16, 2026158.28156.58156.58158.7153.942M
June 15, 2026155160.06160.06160.42152.892.13M
June 12, 2026150.4153.87153.87154.74149.671.57M
June 11, 2026144.63149.23149.23150.35143.472.2M
June 10, 2026148.88144.19144.19149.04141.443.31M
June 09, 2026150.23149.55149.55151.5146.472.77M
June 08, 2026150.1148.49148.49152.1147.412.73M
June 05, 2026153.67149.23149.23154.97148.152.14M
June 04, 2026156.28155.69155.69159.34154.62.61M
June 03, 2026151.57155.99155.99156.86151.541.97M
June 02, 2026161.23151.31151.31162.76151.293.71M
June 01, 2026159.95163.68163.68166.5154.136.57M
May 29, 2026155.66157.48157.48158.13153.186.64M
May 28, 2026153.47154.63154.63155.88149.12.65M
May 27, 2026153.69153153155.76150.952.88M
May 26, 2026153.12154.89154.89155152.232.38M
May 22, 2026154.42151.56151.56156.25151.441.85M
May 21, 2026150.33153.73153.73154.71150.221.84M
May 20, 2026149.74150.33150.33153.55148.022.4M
May 19, 2026144.53147.3147.3147.93141.792M
May 18, 2026145.03144.37144.37146.911412.33M
May 15, 2026147.84145.66145.66148.85141.252.48M
May 14, 2026150149.47149.47150.79146.51.8M
May 13, 2026146.89149.94149.94150.3145.261.82M
May 12, 2026144145.72145.72146.12141.181.32M
May 11, 2026142.56144.15144.15145.52141.571.45M
May 08, 2026142.56141.81141.81144.61140.532.12M
May 07, 2026148.8142.51142.51149.79142.082.43M
May 06, 2026146.72151.07151.07151.43145.292.13M
May 05, 2026148.66147.21147.21149.87144.263.32M
May 04, 2026141.15147.9147.9148.26140.952.42M
May 01, 2026143.5139.48139.48149.3139.392.57M
April 30, 2026141.43144.12144.12144.29138.752.28M
April 29, 2026143.03140.55140.55144.15139.782.47M
April 28, 2026146.22144.83144.83150141.615.47M
April 27, 2026137.17131.67131.67137.25131.024.73M
April 24, 2026134.58135.3135.3138.441323.25M
April 23, 2026141.79134.48134.48143.94133.054.27M
April 22, 2026149.67141.5141.5149.681413.6M
April 21, 2026147148.9148.9149.36143.172.31M
April 20, 2026151.85146.23146.23153.5146.173.44M
April 17, 2026149.48148.63148.63151.14145.524.71M
April 16, 2026152.55149.27149.27155.7147.35.7M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved