3.65
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 06, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0 |
| February 05, 2025 | 3.65 | 3.65 | 3.65 | 3.66 | 3.65 | 4.12M |
| February 04, 2025 | 3.63 | 3.64 | 3.64 | 3.65 | 3.63 | 2.14M |
| February 03, 2025 | 3.63 | 3.64 | 3.64 | 3.64 | 3.63 | 717,806 |
| January 31, 2025 | 3.64 | 3.63 | 3.63 | 3.65 | 3.62 | 3.62M |
| January 30, 2025 | 3.64 | 3.63 | 3.63 | 3.66 | 3.62 | 8.19M |
| January 29, 2025 | 3.65 | 3.64 | 3.64 | 3.66 | 3.64 | 916,400 |
| January 28, 2025 | 3.64 | 3.65 | 3.65 | 3.66 | 3.64 | 1.61M |
| January 27, 2025 | 3.65 | 3.64 | 3.64 | 3.67 | 3.64 | 1.39M |
| January 24, 2025 | 3.67 | 3.65 | 3.65 | 3.69 | 3.65 | 659,029 |
| January 23, 2025 | 3.65 | 3.67 | 3.67 | 3.69 | 3.64 | 1.19M |
| January 22, 2025 | 3.65 | 3.65 | 3.65 | 3.68 | 3.62 | 3.19M |
| January 21, 2025 | 3.64 | 3.67 | 3.67 | 3.67 | 3.64 | 5.55M |
| January 17, 2025 | 3.66 | 3.68 | 3.68 | 3.7 | 3.6 | 11.24M |
| January 16, 2025 | 3.28 | 3.27 | 3.27 | 3.3 | 3.25 | 658,018 |
| January 15, 2025 | 3.34 | 3.28 | 3.28 | 3.38 | 3.28 | 758,019 |
| January 14, 2025 | 3.27 | 3.29 | 3.29 | 3.31 | 3.26 | 698,619 |
| January 13, 2025 | 3.31 | 3.29 | 3.29 | 3.36 | 3.26 | 2.27M |
| January 10, 2025 | 3.33 | 3.25 | 3.25 | 3.34 | 3.23 | 4.43M |
| January 08, 2025 | 3.45 | 3.39 | 3.39 | 3.5 | 3.35 | 2.37M |
| January 07, 2025 | 3.49 | 3.41 | 3.41 | 3.51 | 3.38 | 2.3M |
| January 06, 2025 | 3.51 | 3.47 | 3.47 | 3.61 | 3.46 | 13.02M |
| January 03, 2025 | 3.05 | 3.09 | 3.09 | 3.09 | 3.05 | 1.27M |
| January 02, 2025 | 3.04 | 3.06 | 3.06 | 3.08 | 3.03 | 3.29M |
| December 31, 2024 | 3.06 | 3.04 | 3.04 | 3.07 | 3.03 | 1.38M |
| December 30, 2024 | 3.07 | 3.06 | 3.06 | 3.08 | 3.06 | 1.36M |
| December 27, 2024 | 3.08 | 3.06 | 3.06 | 3.08 | 3.06 | 1.16M |
| December 26, 2024 | 3.07 | 3.08 | 3.08 | 3.08 | 3.07 | 698,928 |
| December 24, 2024 | 3.07 | 3.08 | 3.08 | 3.08 | 3.07 | 407,600 |
| December 23, 2024 | 3.07 | 3.07 | 3.07 | 3.09 | 3.06 | 1.26M |
| December 20, 2024 | 3.07 | 3.09 | 3.09 | 3.09 | 3.07 | 3.46M |
| December 19, 2024 | 3.09 | 3.07 | 3.07 | 3.09 | 3.07 | 3.97M |
| December 18, 2024 | 3.08 | 3.07 | 3.07 | 3.08 | 3.07 | 2.25M |
| December 17, 2024 | 3.08 | 3.07 | 3.07 | 3.09 | 3.06 | 2.62M |
| December 16, 2024 | 3.08 | 3.09 | 3.09 | 3.09 | 3.08 | 4.22M |
| December 13, 2024 | 3.08 | 3.08 | 3.08 | 3.11 | 3.08 | 3.58M |
| December 12, 2024 | 3.09 | 3.09 | 3.09 | 3.1 | 3.07 | 6.68M |
| December 11, 2024 | 3.02 | 3.04 | 3.04 | 3.04 | 3.02 | 2.74M |
| December 10, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | 3.02 | 3.7M |
| December 09, 2024 | 3.04 | 3.03 | 3.03 | 3.05 | 3.01 | 22.73M |
| December 06, 2024 | 3.88 | 3.82 | 3.82 | 3.95 | 3.77 | 1.15M |
| December 05, 2024 | 4.06 | 3.94 | 3.94 | 4.14 | 3.74 | 1.22M |
| December 04, 2024 | 3.86 | 4.17 | 4.17 | 4.17 | 3.84 | 1.98M |
| December 03, 2024 | 3.9 | 3.92 | 3.92 | 4.12 | 3.74 | 1.55M |
| December 02, 2024 | 3.61 | 3.73 | 3.73 | 3.76 | 3.55 | 1.26M |
| November 29, 2024 | 3.67 | 3.61 | 3.61 | 3.84 | 3.61 | 1.9M |
| November 27, 2024 | 4.03 | 3.78 | 3.78 | 4.21 | 3.77 | 2.41M |
| November 26, 2024 | 3.97 | 4.02 | 4.02 | 4.2 | 3.87 | 2.18M |
| November 25, 2024 | 3.7 | 3.8 | 3.8 | 3.82 | 3.7 | 1.55M |
| November 22, 2024 | 3.84 | 3.73 | 3.73 | 3.9 | 3.69 | 1.82M |
| November 21, 2024 | 3.77 | 3.84 | 3.84 | 3.88 | 3.76 | 683,345 |
| November 20, 2024 | 3.92 | 3.8 | 3.8 | 3.93 | 3.68 | 1.47M |
| November 19, 2024 | 3.96 | 3.76 | 3.76 | 4.01 | 3.64 | 1.92M |
| November 18, 2024 | 4.18 | 3.99 | 3.99 | 4.18 | 3.98 | 1.39M |
| November 15, 2024 | 4.3 | 4.17 | 4.17 | 4.3 | 4.14 | 1.21M |
| November 14, 2024 | 4.29 | 4.31 | 4.31 | 4.37 | 4.17 | 1.49M |
| November 13, 2024 | 4.12 | 4.24 | 4.24 | 4.29 | 4 | 1.99M |
| November 12, 2024 | 3.47 | 4.13 | 4.13 | 4.26 | 3.42 | 6.6M |
| November 11, 2024 | 3.75 | 3.45 | 3.45 | 3.9 | 3.36 | 6.28M |
| November 08, 2024 | 4.25 | 3.7 | 3.7 | 4.34 | 3.48 | 13.15M |