Revance Therapeutics, Inc. (RVNC) NASDAQ

3.65

+0(+0.00%)

Updated at February 06 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 06, 20253.653.653.653.653.650
February 05, 20253.653.653.653.663.654.12M
February 04, 20253.633.643.643.653.632.14M
February 03, 20253.633.643.643.643.63717,806
January 31, 20253.643.633.633.653.623.62M
January 30, 20253.643.633.633.663.628.19M
January 29, 20253.653.643.643.663.64916,400
January 28, 20253.643.653.653.663.641.61M
January 27, 20253.653.643.643.673.641.39M
January 24, 20253.673.653.653.693.65659,029
January 23, 20253.653.673.673.693.641.19M
January 22, 20253.653.653.653.683.623.19M
January 21, 20253.643.673.673.673.645.55M
January 17, 20253.663.683.683.73.611.24M
January 16, 20253.283.273.273.33.25658,018
January 15, 20253.343.283.283.383.28758,019
January 14, 20253.273.293.293.313.26698,619
January 13, 20253.313.293.293.363.262.27M
January 10, 20253.333.253.253.343.234.43M
January 08, 20253.453.393.393.53.352.37M
January 07, 20253.493.413.413.513.382.3M
January 06, 20253.513.473.473.613.4613.02M
January 03, 20253.053.093.093.093.051.27M
January 02, 20253.043.063.063.083.033.29M
December 31, 20243.063.043.043.073.031.38M
December 30, 20243.073.063.063.083.061.36M
December 27, 20243.083.063.063.083.061.16M
December 26, 20243.073.083.083.083.07698,928
December 24, 20243.073.083.083.083.07407,600
December 23, 20243.073.073.073.093.061.26M
December 20, 20243.073.093.093.093.073.46M
December 19, 20243.093.073.073.093.073.97M
December 18, 20243.083.073.073.083.072.25M
December 17, 20243.083.073.073.093.062.62M
December 16, 20243.083.093.093.093.084.22M
December 13, 20243.083.083.083.113.083.58M
December 12, 20243.093.093.093.13.076.68M
December 11, 20243.023.043.043.043.022.74M
December 10, 20243.033.033.033.033.023.7M
December 09, 20243.043.033.033.053.0122.73M
December 06, 20243.883.823.823.953.771.15M
December 05, 20244.063.943.944.143.741.22M
December 04, 20243.864.174.174.173.841.98M
December 03, 20243.93.923.924.123.741.55M
December 02, 20243.613.733.733.763.551.26M
November 29, 20243.673.613.613.843.611.9M
November 27, 20244.033.783.784.213.772.41M
November 26, 20243.974.024.024.23.872.18M
November 25, 20243.73.83.83.823.71.55M
November 22, 20243.843.733.733.93.691.82M
November 21, 20243.773.843.843.883.76683,345
November 20, 20243.923.83.83.933.681.47M
November 19, 20243.963.763.764.013.641.92M
November 18, 20244.183.993.994.183.981.39M
November 15, 20244.34.174.174.34.141.21M
November 14, 20244.294.314.314.374.171.49M
November 13, 20244.124.244.244.2941.99M
November 12, 20243.474.134.134.263.426.6M
November 11, 20243.753.453.453.93.366.28M
November 08, 20244.253.73.74.343.4813.15M