Rail Vikas Nigam Limited (RVNL.NS) NSE

337.10

+6.9(+2.09%)

Updated at January 14 12:55PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026334330.2330.2337.65325.057.14M
January 12, 2026333.45331.65331.65333.9323.19.25M
January 09, 2026344332.2332.2350.35330.310.02M
January 08, 2026357.4342.55342.55360.753418.36M
January 07, 2026358.8357.4357.4365.9356.257.78M
January 06, 2026361.9357.9357.9367.75354.44.72M
January 05, 2026366.05361361372.9358.456.25M
January 02, 2026363.5365.85365.85368.45360.657.09M
January 01, 2026359.2361.5361.5365.4355.57.78M
December 31, 2025360.5358.45358.45366.25356.111.67M
December 30, 2025369.9360.35360.35373.05358.123.15M
December 29, 2025394.95367.6367.6400.7365.938.03M
December 26, 2025346.7385.45385.45392.8345.8592.49M
December 24, 2025343.95345.7345.7349.433812.51M
December 23, 2025334.2342.6342.6349.533320.82M
December 22, 2025320.05332.5332.5335.5319.113.22M
December 19, 2025308.7315315316306.653.03M
December 18, 2025306.95305.95305.95307.15303.22.04M
December 17, 2025309.5307.25307.25310.93061.88M
December 16, 2025312.55309.4309.4312.63081.44M
December 15, 2025312313.15313.15314.45311.71.47M
December 12, 2025313.35314.15314.15314.35311.051.56M
December 11, 2025308.75311.9311.9316307.253.66M
December 10, 2025312.05308.9308.9315307.552.16M
December 09, 2025304312.7312.7313.7301.24.74M
December 08, 2025310.45307.15307.15311.55301.653.97M
December 05, 2025312.3310.85310.85312.4307.853.1M
December 04, 2025313.25312.4312.4316.4310.74.04M
December 03, 2025317.45311.65311.65318.8311.053.01M
December 02, 2025320317.9317.9320.4316.552.6M
December 01, 2025323.8321.65321.65327.5320.553.36M
November 28, 2025323324.1324.1324.8321.53.24M
November 27, 2025326.8324.3324.3329.7321.64.94M
November 26, 2025319.75323.6323.6324.9317.95.36M
November 25, 2025323.55323323326315.210.97M
November 24, 2025316.9324.85324.85329.95312.69.81M
November 21, 2025319.05314314319.05313.62.56M
November 19, 2025320.9320.15320.15322.2316.52.95M
November 18, 2025327321.2321.2327.4320.33.14M
November 17, 2025322.65327327335.65321.413.11M
November 14, 2025314.35321.05321.05325.25314.37.16M
November 13, 2025316.05314.3314.3320.93143.6M
November 12, 2025314316.35316.35320.53087.16M
November 11, 2025317.5317.75317.75320.3315.052.71M
November 10, 2025318.3315.9315.9320.85315.552.27M
November 07, 2025317.7318318319.83143.43M
November 06, 2025325.9317.8317.8327.45317.33.61M
November 04, 2025329.65325.8325.8330.35324.31.99M
November 03, 2025328.4328.7328.7331.55327.72.31M
October 31, 2025331.5328.8328.8332.75328.42.08M
October 30, 2025332.95331.55331.55337.3330.53M
October 29, 2025328.45332.75332.75334327.253.98M
October 28, 2025332.65328.85328.85334.2327.34.63M
October 27, 2025330330330332.85328.82.25M
October 24, 2025330.95329.45329.45333.45328.052.34M
October 23, 2025334329.95329.95335.13292.98M
October 21, 2025330.6332332333.3330.6861,044
October 20, 2025333.2329329336.1328.44.96M
October 17, 2025335331.65331.65335.5328.83.68M
October 16, 2025338.7336.05336.05341.85335.53.2M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved