Rail Vikas Nigam Limited (RVNL.NS) NSE

Currency In INR

AD

RVNL.NS Historical Return

If you invested ₹1000 in Rail Vikas Nigam Limited (RVNL.NS) since IPO date, it would be worth ₹14,352.64 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹8,351.11, while ₹1000 invested 1 year ago would be worth ₹644.1. This corresponds to total returns of 1,335.26%, 735.11%, -35.59%, respectively, with annualized returns of 43.93%, 52.84%, -35.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RVNL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026223.95225.48225.48226.52222.14.39M
July 30, 2026224222.88222.88224.45222.013M
July 29, 2026224.2224.83224.83228.4224.0110.09M
July 28, 2026224.49221.34221.34224.49220.163.46M
July 27, 2026226.03223.95223.95227.6223.563.97M
July 23, 2026221.61224.13224.13226.2221.213.96M
July 22, 2026225223.11223.11225.51222.13.03M
July 21, 2026226225.26225.26228.37223.643.47M
July 20, 2026225.44226.87226.87227.5223.53.56M
July 17, 2026227.4225.44225.44227.89224.53.89M
July 16, 2026227.9226.4226.4230.3226.043.85M
July 15, 2026227.3226.97226.97232.2226.54.73M
July 14, 2026229.4227.31227.31230.21226.113.63M
July 13, 2026230.41231.54231.54231.87228.654.44M
July 10, 2026226.99232.67232.67236.89226.996.86M
July 09, 2026225226.23226.23228.35223.992.3M
July 08, 2026230.41224.73224.73230.98223.564.12M
July 07, 2026233.5232.66232.66234.3231.452.06M
July 06, 2026235.16233.84233.84235.5232.922.64M
July 03, 2026237.35235.77235.77238.48235.182.47M
July 02, 2026238.4236.85236.85239.3236.392.32M
July 01, 2026236.2237.61237.61241.19235.115.84M
June 30, 2026238235.83235.83238.88235.34.56M
June 29, 2026240.25237.51237.51240.78236.783.98M
June 25, 2026240.96240.85240.85245.38240.058M
June 24, 2026239239.94239.94241.25235.446.07M
June 23, 2026246.19240.13240.13246.29239.015.12M
June 22, 2026249246.19246.19250.924512.86M
June 19, 2026246.5243.99243.99246.5242.295.47M
June 18, 2026251.02247.58247.58251.38245.2917.28M
June 17, 2026242.2245.14245.14246.48240.067.04M
June 16, 2026241.8241.14241.14243.59239.653.99M
June 15, 2026242239.7239.7243.42399.21M
June 12, 2026228.5233.26233.26234225.17.56M
June 11, 2026226.99222.19222.19226.99221.555.62M
June 10, 2026234.5228.17228.17235.6227.565.3M
June 09, 2026232233.89233.89236.4231.2511.23M
June 08, 2026231.99228.23228.23233.89227.018.06M
June 05, 2026237.02235.61235.61238.61233.811.14M
June 04, 2026237236.46236.46240.67235.8512.06M
June 03, 2026241.4239.02239.02241.52233.0513.12M
June 02, 2026240240.75240.75241.75232.7315.13M
June 01, 2026248.1241.56241.56249.81240.89.43M
May 29, 2026251.8245.45245.45255.224362.62M
May 27, 2026259.75252.3252.3259.75251.314.27M
May 26, 2026263.95259.75259.75266.925921.02M
May 25, 2026274.15272.45272.45275.852727.24M
May 22, 2026271.5271.1271.1273.95267.77.25M
May 21, 2026273.5270.75270.75275269.355.92M
May 20, 2026270.1269.6269.6270.65264.556.45M
May 19, 2026276.85271.55271.55278.3270.355.34M
May 18, 2026280276.8276.8280.45271.15.3M
May 15, 2026287.9283283288.5281.53.49M
May 14, 2026287.15287.2287.2291.35281.15.26M
May 13, 2026283.7285285291.35283.76.91M
May 12, 2026294283.3283.3296.55282.34.64M
May 11, 2026303.45295.4295.4303.45294.254.17M
May 08, 2026308.4305305309.35303.55.17M
May 07, 2026306.5308.7308.7310303.47.37M
May 06, 2026303305.1305.1306.2299.35.51M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved