Rail Vikas Nigam Limited (RVNL.NS) NSE

Currency In INR

AD

RVNL.NS Historical Return

If you invested ₹1000 in Rail Vikas Nigam Limited (RVNL.NS) since IPO date, it would be worth ₹11,914.7 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,357.18, while ₹1000 invested 1 year ago would be worth ₹569.07. This corresponds to total returns of 1,091.47%, 435.72%, -43.09%, respectively, with annualized returns of 38.91%, 39.92%, -43.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RVNL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026187.53187.18187.18188.87184.613.18M
October 21, 2026194.5188.41188.41195.48186.83.44M
October 19, 2026200.21194.5194.5200.95194.011.99M
October 16, 2026196.74199.45199.45201.99194.774.17M
October 15, 2026196196.74196.74197.94195.222.11M
October 14, 2026197.3196.88196.88199.3195.022.48M
October 13, 2026193.24197.3197.3197.5191.743.48M
October 12, 2026191192.74192.74195.971913.66M
October 09, 2026188.25190.65190.65191.84187.63.97M
October 08, 2026195187.2187.2195.6186.95.38M
October 07, 2026198195.87195.87198.25194.652.8M
October 06, 2026197198.78198.78201.2196.643.14M
October 05, 2026198196.95196.95199.9195.342.94M
October 01, 2026201.5197197202.45194.056.24M
September 30, 2026198.7201.76201.76209.65198.2517.68M
September 29, 2026202197.9197.9202195.327.35M
September 28, 2026206.06202.75202.75206.382022.55M
September 25, 2026206207207207.33203.922.4M
September 24, 2026209.75206206210.1205.262.86M
September 23, 2026211.8211.77211.77213.86210.452.89M
September 22, 2026211211.15211.15213.3209.634.05M
September 21, 2026214.01209.71209.71214.28209.356.54M
September 18, 2026201.8214.29214.29214.29200.789.45M
September 17, 2026196.5201.7201.7201.9196.53.55M
September 16, 2026199.05197.5197.5200.19195.154.72M
September 15, 2026205199199207198.293.96M
September 11, 2026204.5204.9204.9204.99202.043.82M
September 10, 2026208205.6205.6211.252055.01M
September 09, 2026206.82207207209.45206.113.17M
September 08, 2026210.05207.5207.5211.32072.88M
September 07, 2026215.08210.05210.05216.45209.3612.2M
September 04, 2026211212.49212.49214.18209.626.29M
September 03, 2026207.2209.3209.3211.52207.24.06M
September 02, 2026207206206207203.833.8M
September 01, 2026210.21208.38208.38212.232083.5M
August 31, 2026214210210214.21209.53.63M
August 28, 2026217214.22214.22217.12142.94M
August 27, 2026220.87216216221.8215.114.59M
August 26, 2026220221.39221.39223.29219.783.62M
August 25, 2026221.7218.4218.4224.1217.027.34M
August 24, 2026225.3221.7221.7227.89221.255.27M
August 21, 2026227.9225.3225.3231.38225.32.62M
August 20, 2026225227.9227.9231.2224.674.87M
August 19, 2026226.07223.5223.5226.54221.254.11M
August 18, 2026226.2225225227.882252.17M
August 17, 2026227228.5228.5229.4224.842.32M
August 14, 2026228227.35227.35228.92225.552.58M
August 13, 2026230228.15228.15230.9227.892.13M
August 12, 2026231.16230230233.67227.655.61M
August 11, 2026230.68230230231.6227.136.4M
August 10, 2026233.39230.68230.68233.39230.052.32M
August 07, 2026235233.38233.38236.76233.014.69M
August 06, 2026229.49235235236.25227.596.72M
August 05, 2026232.7229229234.43228.162.74M
August 04, 2026232.9231.4231.4235.2229.84.28M
August 03, 2026225.7232.9232.9234.7225.78.36M
July 31, 2026223.95225.48225.48226.52222.14.39M
July 30, 2026224222.88222.88224.45222.013M
July 29, 2026224.2224.83224.83228.4224.0110.09M
July 28, 2026224.49221.34221.34224.49220.163.46M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved