Rail Vikas Nigam Limited (RVNL.NS) NSE

343.70

+5.9(+1.75%)

Updated at September 29 01:15PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025346.95337.8337.8347.7336.553.43M
September 25, 2025345.6346.55346.55355.93454.14M
September 24, 2025356.85347.65347.65356.953473.86M
September 23, 2025362357.6357.6365354.556.66M
September 22, 2025362.45358.9358.9368357.25.54M
September 19, 2025361.9363.45363.45367.7361.156.43M
September 18, 2025362.85362.5362.5364.7356.357.38M
September 17, 2025356360.8360.8369.85355.617.57M
September 16, 2025348.65354.9354.9356.7344.3510.2M
September 15, 2025340347.25347.25355.5339.318.8M
September 12, 2025335.4337.9337.9339.9334.44.5M
September 11, 2025337.8335.15335.15337.9331.66.9M
September 10, 2025333.35333.45333.45339.55332.75.81M
September 09, 2025333.2332.4332.4335.85329.53.86M
September 08, 2025330.85332.2332.2337.2329.054.12M
September 05, 2025326.7329.4329.4331.05325.054.54M
September 04, 2025333.95326.95326.95335325.156.38M
September 03, 2025332334.6334.6337.45328.69.49M
September 02, 2025318331.85331.85339.531620.28M
September 01, 2025302.95315.7315.7317.5301.65.64M
August 29, 2025308.4302.6302.6309301.754.85M
August 28, 2025316308.65308.65318.153077.59M
August 26, 2025321.65312.7312.7322.45311.55.32M
August 25, 2025325.45321.65321.65326.953212.42M
August 22, 2025327.8323.75323.75327.8323.13.88M
August 21, 2025330328.65328.65334.4327.15.45M
August 20, 2025328.85330.8330.8332324.54.06M
August 19, 2025325327.75327.75328.5321.53.48M
August 18, 2025330323.8323.8330.75322.554.63M
August 14, 2025329.5324.1324.1333.853225.29M
August 13, 2025323.15326.3326.3333.85316.59.11M
August 12, 2025342.75329.45329.45346.5320.35.39M
August 11, 2025337.7342.5342.5346.7334.43.61M
August 08, 2025346.8336.6336.6346.83352.14M
August 07, 2025341.2346.5346.5348337.22.92M
August 06, 2025352346346354.45344.52.28M
August 05, 2025353351.55351.55357.33502.55M
August 04, 2025346.45353353354344.353.43M
August 01, 2025349.35345.4345.4350.4345.052.51M
July 31, 2025353348.15348.15355.33453.93M
July 30, 2025360.15358.4358.4362.2356.52.04M
July 29, 2025354359.5359.53623524.19M
July 28, 2025363.85354.45354.45368.25353.23.44M
July 25, 2025375.9367.35367.35375.93662.87M
July 24, 2025374.1376.9376.9379372.23.18M
July 23, 2025373.1373.7373.7375.453674.44M
July 22, 2025380372.35372.35380.1371.72.32M
July 21, 2025376.35378.2378.2380373.13.25M
July 18, 2025381.5377.55377.55382.6376.72.01M
July 17, 2025384381.45381.45384.753811.9M
July 16, 2025384.1383.3383.3385.65381.13.2M
July 15, 2025386382.1382.1391.45382.057.84M
July 14, 2025383.6382.3382.3385.35380.653.36M
July 11, 2025384.9381.3381.3385.5379.62.98M
July 10, 2025386.3384.7384.7391383.553.36M
July 09, 2025387.8385.1385.1392.2384.14.09M
July 08, 2025390386.5386.5392.45384.23.38M
July 07, 2025393.4389.45389.45395.5388.84.38M
July 04, 2025391.3391.4391.4394.3388.652.93M
July 03, 2025393.9390.65390.65395.25388.63.4M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved