Rail Vikas Nigam Limited (RVNL.NS) NSE

Currency In INR

AD

RVNL.NS Historical Return

If you invested ₹1000 in Rail Vikas Nigam Limited (RVNL.NS) since IPO date, it would be worth ₹14,650.54 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹7,964.01, while ₹1000 invested 1 year ago would be worth ₹607.09. This corresponds to total returns of 1,365.05%, 696.4%, -39.29%, respectively, with annualized returns of 44.74%, 51.4%, -39.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RVNL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026226.99232.67232.67236.89226.996.86M
July 09, 2026225226.23226.23228.35223.992.3M
July 08, 2026230.41224.73224.73230.98223.564.12M
July 07, 2026233.5232.66232.66234.3231.452.06M
July 06, 2026235.16233.84233.84235.5232.922.64M
July 03, 2026237.35235.77235.77238.48235.182.47M
July 02, 2026238.4236.85236.85239.3236.392.32M
July 01, 2026236.2237.61237.61241.19235.115.84M
June 30, 2026238235.83235.83238.88235.34.56M
June 29, 2026240.25237.51237.51240.78236.783.98M
June 25, 2026240.96240.85240.85245.38240.058M
June 24, 2026239239.94239.94241.25235.446.07M
June 23, 2026246.19240.13240.13246.29239.015.12M
June 22, 2026249246.19246.19250.924512.86M
June 19, 2026246.5243.99243.99246.5242.295.47M
June 18, 2026251.02247.58247.58251.38245.2917.28M
June 17, 2026242.2245.14245.14246.48240.067.04M
June 16, 2026241.8241.14241.14243.59239.653.99M
June 15, 2026242239.7239.7243.42399.21M
June 12, 2026228.5233.26233.26234225.17.56M
June 11, 2026226.99222.19222.19226.99221.555.62M
June 10, 2026234.5228.17228.17235.6227.565.3M
June 09, 2026232233.89233.89236.4231.2511.23M
June 08, 2026231.99228.23228.23233.89227.018.06M
June 05, 2026237.02235.61235.61238.61233.811.14M
June 04, 2026237236.46236.46240.67235.8512.06M
June 03, 2026241.4239.02239.02241.52233.0513.12M
June 02, 2026240240.75240.75241.75232.7315.13M
June 01, 2026248.1241.56241.56249.81240.89.43M
May 29, 2026251.8245.45245.45255.224362.62M
May 27, 2026259.75252.3252.3259.75251.314.27M
May 26, 2026263.95259.75259.75266.925921.02M
May 25, 2026274.15272.45272.45275.852727.24M
May 22, 2026271.5271.1271.1273.95267.77.25M
May 21, 2026273.5270.75270.75275269.355.92M
May 20, 2026270.1269.6269.6270.65264.556.45M
May 19, 2026276.85271.55271.55278.3270.355.34M
May 18, 2026280276.8276.8280.45271.15.3M
May 15, 2026287.9283283288.5281.53.49M
May 14, 2026287.15287.2287.2291.35281.15.26M
May 13, 2026283.7285285291.35283.76.91M
May 12, 2026294283.3283.3296.55282.34.64M
May 11, 2026303.45295.4295.4303.45294.254.17M
May 08, 2026308.4305305309.35303.55.17M
May 07, 2026306.5308.7308.7310303.47.37M
May 06, 2026303305.1305.1306.2299.35.51M
May 05, 2026296300.45300.45304.6295.457.03M
May 04, 2026299.4296.65296.65303.4292.65.17M
April 30, 2026300.2297.65297.653012945.94M
April 29, 2026310.01302.3302.3311.45301.16.89M
April 28, 2026306308.63308.63311305.25.5M
April 27, 2026305.25305.95305.95310.2305.016.62M
April 24, 2026308.65303.44303.44309.883017.15M
April 23, 2026306.5307.21307.21311.3304.7912.43M
April 22, 2026297.11307.41307.41308.3329710.26M
April 21, 2026296298.86298.86300.98294.265.05M
April 20, 2026304.5296.33296.33304.52957.41M
April 17, 2026300303.06303.06311.85298.8538.68M
April 16, 2026291.4293.89293.89298.67287.1216.53M
April 15, 2026278287.06287.06288.85276.7514.15M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved