Rail Vikas Nigam Limited (RVNL.NS) NSE

Currency In INR

RVNL.NS Historical Return

If you invested ₹1000 in Rail Vikas Nigam Limited (RVNL.NS) since IPO date, it would be worth ₹13,329.09 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹6,039.8, while ₹1000 invested 1 year ago would be worth ₹661.07. This corresponds to total returns of 1,232.91%, 503.98%, -33.89%, respectively, with annualized returns of 40.66%, 43.26%, -33.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RVNL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	195	201.7	201.7	203	191.72	9.65M
November 08, 2026	194.28	194.24	194.24	196	194	942,780
November 06, 2026	190.55	193.34	193.34	193.49	189.08	6.5M
November 05, 2026	195.87	193.69	193.69	196.1	193	4.68M
November 04, 2026	184.1	191.23	191.23	191.23	182.4	7.28M
November 03, 2026	188	184.24	184.24	190.3	183.54	3.64M
November 02, 2026	180.5	186.11	186.11	192.3	180.38	11.76M
October 30, 2026	186	179.67	179.67	186.59	179.5	4.6M
October 29, 2026	184.6	186	186	186.44	182.71	2.94M
October 28, 2026	180.1	184.1	184.1	186.66	179	4.62M
October 27, 2026	182.65	181	181	184.13	180.5	3.78M
October 26, 2026	180.15	182.65	182.65	185.43	177.86	4.54M
October 23, 2026	187.18	181.31	181.31	187.9	179.49	4.58M
October 22, 2026	187.53	187.18	187.18	188.87	184.61	3.18M
October 21, 2026	194.5	188.41	188.41	195.48	186.8	3.44M
October 19, 2026	200.21	194.5	194.5	200.95	194.01	1.99M
October 16, 2026	196.74	199.45	199.45	201.99	194.77	4.17M
October 15, 2026	196	196.74	196.74	197.94	195.22	2.11M
October 14, 2026	197.3	196.88	196.88	199.3	195.02	2.48M
October 13, 2026	193.24	197.3	197.3	197.5	191.74	3.48M
October 12, 2026	191	192.74	192.74	195.97	191	3.66M
October 09, 2026	188.25	190.65	190.65	191.84	187.6	3.97M
October 08, 2026	195	187.2	187.2	195.6	186.9	5.38M
October 07, 2026	198	195.87	195.87	198.25	194.65	2.8M
October 06, 2026	197	198.78	198.78	201.2	196.64	3.14M
October 05, 2026	198	196.95	196.95	199.9	195.34	2.94M
October 01, 2026	201.5	197	197	202.45	194.05	6.24M
September 30, 2026	198.7	201.76	201.76	209.65	198.25	17.68M
September 29, 2026	202	197.9	197.9	202	195.32	7.35M
September 28, 2026	206.06	202.75	202.75	206.38	202	2.55M
September 25, 2026	206	207	207	207.33	203.92	2.4M
September 24, 2026	209.75	206	206	210.1	205.26	2.86M
September 23, 2026	211.8	211.77	211.77	213.86	210.45	2.89M
September 22, 2026	211	211.15	211.15	213.3	209.63	4.05M
September 21, 2026	214.01	209.71	209.71	214.28	209.35	6.54M
September 18, 2026	201.8	214.29	214.29	214.29	200.78	9.45M
September 17, 2026	196.5	201.7	201.7	201.9	196.5	3.55M
September 16, 2026	199.05	197.5	197.5	200.19	195.15	4.72M
September 15, 2026	205	199	199	207	198.29	3.96M
September 11, 2026	204.5	204.9	204.9	204.99	202.04	3.82M
September 10, 2026	208	205.6	205.6	211.25	205	5.01M
September 09, 2026	206.82	207	207	209.45	206.11	3.17M
September 08, 2026	210.05	207.5	207.5	211.3	207	2.88M
September 07, 2026	215.08	210.05	210.05	216.45	209.36	12.2M
September 04, 2026	211	212.49	212.49	214.18	209.62	6.29M
September 03, 2026	207.2	209.3	209.3	211.52	207.2	4.06M
September 02, 2026	207	206	206	207	203.83	3.8M
September 01, 2026	210.21	208.38	208.38	212.23	208	3.5M
August 31, 2026	214	210	210	214.21	209.5	3.63M
August 28, 2026	217	214.22	214.22	217.1	214	2.94M
August 27, 2026	220.87	216	216	221.8	215.11	4.59M
August 26, 2026	220	221.39	221.39	223.29	219.78	3.62M
August 25, 2026	221.7	218.4	218.4	224.1	217.02	7.34M
August 24, 2026	225.3	221.7	221.7	227.89	221.25	5.27M
August 21, 2026	227.9	225.3	225.3	231.38	225.3	2.62M
August 20, 2026	225	227.9	227.9	231.2	224.67	4.87M
August 19, 2026	226.07	223.5	223.5	226.54	221.25	4.11M
August 18, 2026	226.2	225	225	227.88	225	2.17M
August 17, 2026	227	228.5	228.5	229.4	224.84	2.32M
August 14, 2026	228	227.35	227.35	228.92	225.55	2.58M