Rail Vikas Nigam Limited (RVNL.NS) NSE

Currency In INR

RVNL.NS Historical Return

If you invested ₹1000 in Rail Vikas Nigam Limited (RVNL.NS) since IPO date, it would be worth ₹13,042.65 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹7,524.79, while ₹1000 invested 1 year ago would be worth ₹613.29. This corresponds to total returns of 1,204.26%, 652.48%, -38.67%, respectively, with annualized returns of 41.33%, 49.76%, -38.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RVNL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	204.5	204.9	204.9	204.99	202.04	3.82M
September 10, 2026	208	205.6	205.6	211.25	205	5.01M
September 09, 2026	206.82	207	207	209.45	206.11	3.17M
September 08, 2026	210.05	207.5	207.5	211.3	207	2.88M
September 07, 2026	215.08	210.05	210.05	216.45	209.36	12.2M
September 04, 2026	211	212.49	212.49	214.18	209.62	6.29M
September 03, 2026	207.2	209.3	209.3	211.52	207.2	4.06M
September 02, 2026	207	206	206	207	203.83	3.8M
September 01, 2026	210.21	208.38	208.38	212.23	208	3.5M
August 31, 2026	214	210	210	214.21	209.5	3.63M
August 28, 2026	217	214.22	214.22	217.1	214	2.94M
August 27, 2026	220.87	216	216	221.8	215.11	4.59M
August 26, 2026	220	221.39	221.39	223.29	219.78	3.62M
August 25, 2026	221.7	218.4	218.4	224.1	217.02	7.34M
August 24, 2026	225.3	221.7	221.7	227.89	221.25	5.27M
August 21, 2026	227.9	225.3	225.3	231.38	225.3	2.62M
August 20, 2026	225	227.9	227.9	231.2	224.67	4.87M
August 19, 2026	226.07	223.5	223.5	226.54	221.25	4.11M
August 18, 2026	226.2	225	225	227.88	225	2.17M
August 17, 2026	227	228.5	228.5	229.4	224.84	2.32M
August 14, 2026	228	227.35	227.35	228.92	225.55	2.58M
August 13, 2026	230	228.15	228.15	230.9	227.89	2.13M
August 12, 2026	231.16	230	230	233.67	227.65	5.61M
August 11, 2026	230.68	230	230	231.6	227.13	6.4M
August 10, 2026	233.39	230.68	230.68	233.39	230.05	2.32M
August 07, 2026	235	233.38	233.38	236.76	233.01	4.69M
August 06, 2026	229.49	235	235	236.25	227.59	6.72M
August 05, 2026	232.7	229	229	234.43	228.16	2.74M
August 04, 2026	232.9	231.4	231.4	235.2	229.8	4.28M
August 03, 2026	225.7	232.9	232.9	234.7	225.7	8.36M
July 31, 2026	223.95	225.48	225.48	226.52	222.1	4.39M
July 30, 2026	224	222.88	222.88	224.45	222.01	3M
July 29, 2026	224.2	224.83	224.83	228.4	224.01	10.09M
July 28, 2026	224.49	221.34	221.34	224.49	220.16	3.46M
July 27, 2026	226.03	223.95	223.95	227.6	223.56	3.97M
July 23, 2026	221.61	224.13	224.13	226.2	221.21	3.96M
July 22, 2026	225	223.11	223.11	225.51	222.1	3.03M
July 21, 2026	226	225.26	225.26	228.37	223.64	3.47M
July 20, 2026	225.44	226.87	226.87	227.5	223.5	3.56M
July 17, 2026	227.4	225.44	225.44	227.89	224.5	3.89M
July 16, 2026	227.9	226.4	226.4	230.3	226.04	3.85M
July 15, 2026	227.3	226.97	226.97	232.2	226.5	4.73M
July 14, 2026	229.4	227.31	227.31	230.21	226.11	3.63M
July 13, 2026	230.41	231.54	231.54	231.87	228.65	4.44M
July 10, 2026	226.99	232.67	232.67	236.89	226.99	6.86M
July 09, 2026	225	226.23	226.23	228.35	223.99	2.3M
July 08, 2026	230.41	224.73	224.73	230.98	223.56	4.12M
July 07, 2026	233.5	232.66	232.66	234.3	231.45	2.06M
July 06, 2026	235.16	233.84	233.84	235.5	232.92	2.64M
July 03, 2026	237.35	235.77	235.77	238.48	235.18	2.47M
July 02, 2026	238.4	236.85	236.85	239.3	236.39	2.32M
July 01, 2026	236.2	237.61	237.61	241.19	235.11	5.84M
June 30, 2026	238	235.83	235.83	238.88	235.3	4.56M
June 29, 2026	240.25	237.51	237.51	240.78	236.78	3.98M
June 25, 2026	240.96	240.85	240.85	245.38	240.05	8M
June 24, 2026	239	239.94	239.94	241.25	235.44	6.07M
June 23, 2026	246.19	240.13	240.13	246.29	239.01	5.12M
June 22, 2026	249	246.19	246.19	250.9	245	12.86M
June 19, 2026	246.5	243.99	243.99	246.5	242.29	5.47M
June 18, 2026	251.02	247.58	247.58	251.38	245.29	17.28M