0.04
-0.0027(-6.32%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 219,978 |
| October 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 296,110 |
| October 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 41,207 |
| October 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 182,201 |
| October 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5,419 |
| October 17, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 37,721 |
| October 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 48,785 |
| October 15, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 455,165 |
| October 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 10,187 |
| October 13, 2025 | 0.07 | 0.05 | 0.05 | 0.07 | 0.05 | 31,050 |
| October 10, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 40,222 |
| October 09, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 56,493 |
| October 08, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.06 | 36,960 |
| October 07, 2025 | 0.07 | 0.06 | 0.06 | 0.09 | 0.06 | 99,179 |
| October 06, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.05 | 167,444 |
| October 03, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 62,990 |
| October 02, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 175,243 |
| October 01, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.05 | 63,979 |
| September 30, 2025 | 0.04 | 0.08 | 0.08 | 0.08 | 0.04 | 167,504 |
| September 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.03 | 34,829 |
| September 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2,306 |
| September 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 13,405 |
| September 24, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.04 | 24,135 |
| September 23, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.04 | 39,502 |
| September 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 30,825 |
| September 19, 2025 | 0.06 | 0.04 | 0.04 | 0.06 | 0.04 | 190,584 |
| September 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 23,825 |
| September 17, 2025 | 0.06 | 0.05 | 0.05 | 0.07 | 0.05 | 106,021 |
| September 16, 2025 | 0.08 | 0.06 | 0.06 | 0.08 | 0.06 | 11,541 |
| September 15, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 3,465 |
| September 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 23,494 |
| September 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 24,451 |
| September 10, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 5,467 |
| September 09, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 42,009 |
| September 08, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.05 | 47,821 |
| September 05, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 356,240 |
| September 04, 2025 | 0.06 | 0.05 | 0.05 | 0.07 | 0.05 | 15,932 |
| September 03, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 17,010 |
| September 02, 2025 | 0.08 | 0.05 | 0.05 | 0.08 | 0.05 | 54,630 |
| August 29, 2025 | 0.08 | 0.06 | 0.06 | 0.08 | 0.06 | 32,146 |
| August 28, 2025 | 0.07 | 0.06 | 0.06 | 0.08 | 0.06 | 48,377 |
| August 27, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 52,593 |
| August 26, 2025 | 0.07 | 0.06 | 0.06 | 0.08 | 0.06 | 79,081 |
| August 25, 2025 | 0.07 | 0.06 | 0.06 | 0.09 | 0.06 | 249,118 |
| August 22, 2025 | 0.1 | 0.09 | 0.09 | 0.18 | 0.06 | 1.69M |
| August 21, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 21,744 |
| August 20, 2025 | 0.05 | 0.05 | 0.05 | 0.07 | 0.04 | 17,003 |
| August 19, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 48,941 |
| August 18, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 40,997 |
| August 15, 2025 | 0.03 | 0.06 | 0.06 | 0.1 | 0.03 | 627,546 |
| August 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9,110 |
| August 13, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 47,665 |
| August 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 17,413 |
| August 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 13,954 |
| August 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 126,219 |
| August 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,575 |
| August 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6,639 |
| August 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 115,099 |
| August 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15,555 |
| July 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5,589 |