Reviva Pharmaceuticals Holdings, Inc. - RVPHW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	0.01	0.01	0.01	0.01	0.01	17,853
December 03, 2025	0.01	0.01	0.01	0.01	0.01	315,153
December 02, 2025	0.01	0.01	0.01	0.01	0.01	196,483
December 01, 2025	0.01	0.01	0.01	0.01	0.01	218,151
November 28, 2025	0.01	0.01	0.01	0.01	0.01	173,833
November 26, 2025	0.01	0.01	0.01	0.01	0.01	189,075
November 25, 2025	0.04	0.01	0.01	0.04	0.01	46,090
November 24, 2025	0.02	0.01	0.01	0.02	0.01	53,100
November 21, 2025	0.01	0.01	0.01	0.01	0.01	103,628
November 20, 2025	0.02	0.01	0.01	0.02	0.01	468,098
November 19, 2025	0.02	0.02	0.02	0.02	0.02	57,764
November 18, 2025	0.02	0.02	0.02	0.02	0.02	8,124
November 17, 2025	0.02	0.02	0.02	0.03	0.02	2,112
November 14, 2025	0.03	0.02	0.02	0.03	0.02	56,921
November 13, 2025	0.04	0.03	0.03	0.03	0.03	83,294
November 12, 2025	0.04	0.03	0.03	0.03	0.03	28,401
November 11, 2025	0.04	0.03	0.03	0.03	0.03	795
November 10, 2025	0.03	0.03	0.03	0.03	0.03	19,110
November 07, 2025	0.03	0.03	0.03	0.03	0.03	56,333
November 06, 2025	0.04	0.03	0.03	0.04	0.03	15,824
November 05, 2025	0.04	0.04	0.04	0.04	0.03	15,699
November 04, 2025	0.04	0.04	0.04	0.04	0.04	18,764
November 03, 2025	0.04	0.04	0.04	0.04	0.04	9,188
October 31, 2025	0.04	0.04	0.04	0.04	0.04	37,616
October 30, 2025	0.04	0.04	0.04	0.04	0.04	3,624
October 29, 2025	0.04	0.04	0.04	0.04	0.04	39,196
October 28, 2025	0.03	0.04	0.04	0.04	0.03	23,411
October 27, 2025	0.04	0.04	0.04	0.04	0.04	32,137
October 24, 2025	0.05	0.04	0.04	0.05	0.04	219,978
October 23, 2025	0.04	0.04	0.04	0.04	0.04	296,110
October 22, 2025	0.04	0.04	0.04	0.04	0.04	41,207
October 21, 2025	0.04	0.04	0.04	0.04	0.04	182,201
October 20, 2025	0.04	0.04	0.04	0.04	0.04	5,419
October 17, 2025	0.04	0.04	0.04	0.05	0.04	37,721
October 16, 2025	0.04	0.04	0.04	0.04	0.04	48,785
October 15, 2025	0.05	0.04	0.04	0.05	0.04	455,165
October 14, 2025	0.05	0.05	0.05	0.05	0.05	10,187
October 13, 2025	0.07	0.05	0.05	0.07	0.05	31,050
October 10, 2025	0.06	0.05	0.05	0.06	0.05	40,222
October 09, 2025	0.07	0.07	0.07	0.07	0.06	56,493
October 08, 2025	0.08	0.07	0.07	0.08	0.06	36,960
October 07, 2025	0.07	0.06	0.06	0.09	0.06	99,179
October 06, 2025	0.06	0.06	0.06	0.07	0.05	167,444
October 03, 2025	0.05	0.05	0.05	0.05	0.05	62,990
October 02, 2025	0.05	0.05	0.05	0.05	0.04	175,243
October 01, 2025	0.06	0.06	0.06	0.07	0.05	63,979
September 30, 2025	0.04	0.08	0.08	0.08	0.04	167,504
September 29, 2025	0.05	0.05	0.05	0.05	0.03	34,829
September 26, 2025	0.05	0.05	0.05	0.05	0.05	2,306
September 25, 2025	0.05	0.05	0.05	0.05	0.05	13,405
September 24, 2025	0.06	0.05	0.05	0.06	0.04	24,135
September 23, 2025	0.05	0.06	0.06	0.06	0.04	39,502
September 22, 2025	0.05	0.05	0.05	0.05	0.04	30,825
September 19, 2025	0.06	0.04	0.04	0.06	0.04	190,584
September 18, 2025	0.06	0.06	0.06	0.06	0.05	23,825
September 17, 2025	0.06	0.05	0.05	0.07	0.05	106,021
September 16, 2025	0.08	0.06	0.06	0.08	0.06	11,541
September 15, 2025	0.05	0.06	0.06	0.06	0.05	3,465
September 12, 2025	0.06	0.06	0.06	0.06	0.06	23,494
September 11, 2025	0.06	0.06	0.06	0.06	0.06	24,451

Reviva Pharmaceuticals Holdings, Inc. (RVPHW) NASDAQ