Reviva Pharmaceuticals Holdings, Inc. (RVPHW) NASDAQ

0.00

-0.0006(-16.67%)

Updated at December 12, 2025 04:00PM

Currency In USD

RVPHW Historical Return

If you invested $1000 in Reviva Pharmaceuticals Holdings, Inc. (RVPHW) since IPO date, it would be worth $8.33 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6.12, while $1000 invested 1 year ago would be worth $47.02. This corresponds to total returns of -99.17%, -99.39%, -95.3%, respectively, with annualized returns of -46.6%, -63.89%, -95.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RVPHW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 12, 2025	0.04	0	0	0	0	303,375
December 11, 2025	0	0	0	0.01	0	171,871
December 10, 2025	0.01	0	0	0.01	0	267,765
December 09, 2025	0.01	0.01	0.01	0.01	0.01	132,371
December 08, 2025	0.01	0.01	0.01	0.01	0.01	136,228
December 05, 2025	0.01	0.01	0.01	0.01	0.01	164,926
December 04, 2025	0.01	0.01	0.01	0.01	0.01	17,853
December 03, 2025	0.01	0.01	0.01	0.01	0.01	315,153
December 02, 2025	0.01	0.01	0.01	0.01	0.01	196,483
December 01, 2025	0.01	0.01	0.01	0.01	0.01	218,151
November 28, 2025	0.01	0.01	0.01	0.01	0.01	173,833
November 26, 2025	0.01	0.01	0.01	0.01	0.01	189,075
November 25, 2025	0.01	0.01	0.01	0.01	0.01	46,090
November 24, 2025	0.02	0.01	0.01	0.02	0.01	53,100
November 21, 2025	0.01	0.01	0.01	0.01	0.01	103,628
November 20, 2025	0.02	0.01	0.01	0.02	0.01	468,098
November 19, 2025	0.02	0.02	0.02	0.02	0.02	57,764
November 18, 2025	0.02	0.02	0.02	0.02	0.02	8,124
November 17, 2025	0.02	0.02	0.02	0.03	0.02	2,112
November 14, 2025	0.03	0.02	0.02	0.03	0.02	56,921
November 13, 2025	0.03	0.03	0.03	0.03	0.03	83,294
November 12, 2025	0.03	0.03	0.03	0.03	0.03	38,401
November 11, 2025	0.03	0.03	0.03	0.03	0.03	795
November 10, 2025	0.03	0.03	0.03	0.03	0.03	19,110
November 07, 2025	0.03	0.03	0.03	0.03	0.03	56,333
November 06, 2025	0.04	0.03	0.03	0.04	0.03	15,824
November 05, 2025	0.04	0.04	0.04	0.04	0.03	15,699
November 04, 2025	0.04	0.04	0.04	0.04	0.04	18,764
November 03, 2025	0.04	0.04	0.04	0.04	0.04	9,188
October 31, 2025	0.04	0.04	0.04	0.04	0.04	37,616
October 30, 2025	0.04	0.04	0.04	0.04	0.04	3,624
October 29, 2025	0.04	0.04	0.04	0.04	0.04	39,196
October 28, 2025	0.03	0.04	0.04	0.04	0.03	23,411
October 27, 2025	0.04	0.04	0.04	0.04	0.04	32,137
October 24, 2025	0.05	0.04	0.04	0.05	0.04	222,147
October 23, 2025	0.04	0.04	0.04	0.04	0.04	306,128
October 22, 2025	0.04	0.04	0.04	0.04	0.04	41,207
October 21, 2025	0.04	0.04	0.04	0.04	0.04	182,201
October 20, 2025	0.04	0.04	0.04	0.04	0.04	5,419
October 17, 2025	0.04	0.04	0.04	0.05	0.04	37,721
October 16, 2025	0.04	0.04	0.04	0.04	0.04	48,785
October 15, 2025	0.05	0.04	0.04	0.05	0.04	455,165
October 14, 2025	0.05	0.05	0.05	0.05	0.05	10,187
October 13, 2025	0.07	0.05	0.05	0.07	0.05	31,050
October 10, 2025	0.06	0.05	0.05	0.06	0.05	40,222
October 09, 2025	0.07	0.07	0.07	0.07	0.06	56,493
October 08, 2025	0.08	0.07	0.07	0.08	0.06	36,960
October 07, 2025	0.07	0.06	0.06	0.09	0.06	99,179
October 06, 2025	0.06	0.06	0.06	0.07	0.05	167,444
October 03, 2025	0.05	0.05	0.05	0.05	0.05	74,560
October 02, 2025	0.05	0.05	0.05	0.05	0.04	175,243
October 01, 2025	0.06	0.06	0.06	0.07	0.05	63,979
September 30, 2025	0.04	0.08	0.08	0.08	0.04	167,504
September 29, 2025	0.05	0.05	0.05	0.05	0.03	34,829
September 26, 2025	0.05	0.05	0.05	0.05	0.05	2,306
September 25, 2025	0.05	0.05	0.05	0.05	0.05	13,405
September 24, 2025	0.06	0.05	0.05	0.06	0.04	24,135
September 23, 2025	0.05	0.06	0.06	0.06	0.04	39,502
September 22, 2025	0.05	0.05	0.05	0.05	0.04	30,825
September 19, 2025	0.06	0.04	0.04	0.06	0.04	190,584