Reviva Pharmaceuticals Holdings, Inc. - RVPHW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 22, 2025	0.1	0.09	0.09	0.18	0.06	1.69M
August 21, 2025	0.04	0.04	0.04	0.05	0.04	21,744
August 20, 2025	0.05	0.05	0.05	0.07	0.04	17,003
August 19, 2025	0.04	0.05	0.05	0.05	0.04	48,941
August 18, 2025	0.05	0.04	0.04	0.05	0.04	40,997
August 15, 2025	0.03	0.06	0.06	0.1	0.03	627,546
August 14, 2025	0.03	0.03	0.03	0.03	0.03	9,110
August 13, 2025	0.03	0.03	0.03	0.04	0.03	47,665
August 12, 2025	0.03	0.03	0.03	0.03	0.03	17,413
August 11, 2025	0.03	0.03	0.03	0.03	0.03	13,954
August 07, 2025	0.03	0.03	0.03	0.03	0.03	126,219
August 06, 2025	0.03	0.03	0.03	0.03	0.03	2,575
August 05, 2025	0.03	0.03	0.03	0.03	0.03	6,639
August 04, 2025	0.03	0.03	0.03	0.03	0.03	115,099
August 01, 2025	0.03	0.03	0.03	0.03	0.03	15,555
July 31, 2025	0.03	0.03	0.03	0.03	0.03	5,589
July 30, 2025	0.03	0.03	0.03	0.03	0.03	4,997
July 29, 2025	0.03	0.04	0.04	0.04	0.03	114,554
July 28, 2025	0.03	0.04	0.04	0.04	0.03	145,467
July 25, 2025	0.03	0.03	0.03	0.03	0.03	26,963
July 24, 2025	0.03	0.03	0.03	0.03	0.03	8,156
July 23, 2025	0.03	0.03	0.03	0.03	0.03	3,828
July 22, 2025	0.03	0.03	0.03	0.03	0.03	20,707
July 21, 2025	0.03	0.04	0.04	0.04	0.03	19,992
July 18, 2025	0.04	0.03	0.03	0.04	0.03	34,906
July 17, 2025	0.04	0.03	0.03	0.04	0.03	20,231
July 16, 2025	0.04	0.04	0.04	0.04	0.04	8,485
July 15, 2025	0.04	0.04	0.04	0.04	0.04	2,583
July 14, 2025	0.04	0.04	0.04	0.04	0.04	23,053
July 11, 2025	0.04	0.04	0.04	0.04	0.04	6,403
July 10, 2025	0.03	0.04	0.04	0.04	0.03	69,607
July 09, 2025	0.03	0.03	0.03	0.04	0.03	52,519
July 08, 2025	0.04	0.03	0.03	0.04	0.03	42,888
July 07, 2025	0.03	0.03	0.03	0.04	0.03	17,575
July 03, 2025	0.05	0.03	0.03	0.05	0.03	144,618
July 02, 2025	0.03	0.04	0.04	0.13	0.03	942,231
July 01, 2025	0.03	0.02	0.02	0.03	0.02	32,701
June 30, 2025	0.03	0.03	0.03	0.03	0.03	54,251
June 27, 2025	0.03	0.03	0.03	0.03	0.03	92,591
June 26, 2025	0.04	0.04	0.04	0.04	0.03	118,013
June 25, 2025	0.05	0.04	0.04	0.05	0.04	27,501
June 24, 2025	0.06	0.05	0.05	0.06	0.04	116,507
June 23, 2025	0.04	0.06	0.06	0.07	0.04	64,192
June 20, 2025	0.05	0.05	0.05	0.05	0.05	5,548
June 18, 2025	0.06	0.05	0.05	0.06	0.05	1,432
June 17, 2025	0.06	0.06	0.06	0.06	0.05	10,200
June 16, 2025	0.06	0.06	0.06	0.06	0.05	790
June 13, 2025	0.06	0.06	0.06	0.06	0.05	599
June 12, 2025	0.05	0.06	0.06	0.06	0.05	18,561
June 11, 2025	0.05	0.06	0.06	0.06	0.04	40,269
June 10, 2025	0.05	0.05	0.05	0.06	0.05	54,273
June 09, 2025	0.05	0.05	0.05	0.05	0.04	17,960
June 06, 2025	0.05	0.05	0.05	0.05	0.04	39,012
June 05, 2025	0.06	0.05	0.05	0.06	0.05	68,191
June 04, 2025	0.05	0.05	0.05	0.06	0.05	16,817
June 03, 2025	0.05	0.06	0.06	0.06	0.04	19,724
June 02, 2025	0.06	0.06	0.06	0.07	0.05	42,579
May 30, 2025	0.07	0.07	0.07	0.08	0.06	88,432
May 29, 2025	0.07	0.07	0.07	0.07	0.06	13,617
May 28, 2025	0.07	0.08	0.08	0.08	0.07	13,437

Reviva Pharmaceuticals Holdings, Inc. (RVPHW) NASDAQ