0.01
+0.0014(+16.87%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 17,853 |
| December 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 315,153 |
| December 02, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 196,483 |
| December 01, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 218,151 |
| November 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 173,833 |
| November 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 189,075 |
| November 25, 2025 | 0.04 | 0.01 | 0.01 | 0.04 | 0.01 | 46,090 |
| November 24, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 53,100 |
| November 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 103,628 |
| November 20, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 468,098 |
| November 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 57,764 |
| November 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8,124 |
| November 17, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 2,112 |
| November 14, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 56,921 |
| November 13, 2025 | 0.04 | 0.03 | 0.03 | 0.03 | 0.03 | 83,294 |
| November 12, 2025 | 0.04 | 0.03 | 0.03 | 0.03 | 0.03 | 28,401 |
| November 11, 2025 | 0.04 | 0.03 | 0.03 | 0.03 | 0.03 | 795 |
| November 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 19,110 |
| November 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 56,333 |
| November 06, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 15,824 |
| November 05, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 15,699 |
| November 04, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 18,764 |
| November 03, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 9,188 |
| October 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 37,616 |
| October 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3,624 |
| October 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 39,196 |
| October 28, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 23,411 |
| October 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 32,137 |
| October 24, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 219,978 |
| October 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 296,110 |
| October 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 41,207 |
| October 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 182,201 |
| October 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5,419 |
| October 17, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 37,721 |
| October 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 48,785 |
| October 15, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 455,165 |
| October 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 10,187 |
| October 13, 2025 | 0.07 | 0.05 | 0.05 | 0.07 | 0.05 | 31,050 |
| October 10, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 40,222 |
| October 09, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 56,493 |
| October 08, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.06 | 36,960 |
| October 07, 2025 | 0.07 | 0.06 | 0.06 | 0.09 | 0.06 | 99,179 |
| October 06, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.05 | 167,444 |
| October 03, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 62,990 |
| October 02, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 175,243 |
| October 01, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.05 | 63,979 |
| September 30, 2025 | 0.04 | 0.08 | 0.08 | 0.08 | 0.04 | 167,504 |
| September 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.03 | 34,829 |
| September 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2,306 |
| September 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 13,405 |
| September 24, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.04 | 24,135 |
| September 23, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.04 | 39,502 |
| September 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 30,825 |
| September 19, 2025 | 0.06 | 0.04 | 0.04 | 0.06 | 0.04 | 190,584 |
| September 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 23,825 |
| September 17, 2025 | 0.06 | 0.05 | 0.05 | 0.07 | 0.05 | 106,021 |
| September 16, 2025 | 0.08 | 0.06 | 0.06 | 0.08 | 0.06 | 11,541 |
| September 15, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 3,465 |
| September 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 23,494 |
| September 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 24,451 |