Riverview Bancorp, Inc. (RVSB) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Riverview Bancorp, Inc. (RVSB) 10 years ago, it would be worth $1,302.03 as of August 18, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $786.81, while $1000 invested 1 year ago would be worth $1,046.94. This corresponds to total returns of 30.2%, -21.32%, 4.69%, respectively, with annualized returns of 2.67%, -4.68%, 4.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 17, 2026 | 5.22 | 5.14 | 5.14 | 5.25 | 5.14 | 93,750 |
| August 14, 2026 | 5.29 | 5.25 | 5.25 | 5.35 | 5.24 | 53,834 |
| August 13, 2026 | 5.29 | 5.31 | 5.31 | 5.33 | 5.29 | 0 |
| August 12, 2026 | 5.31 | 5.25 | 5.25 | 5.35 | 5.25 | 33,120 |
| August 11, 2026 | 5.33 | 5.3 | 5.3 | 5.33 | 5.27 | 38,387 |
| August 10, 2026 | 5.35 | 5.3 | 5.3 | 5.35 | 5.22 | 45,579 |
| August 07, 2026 | 5.42 | 5.36 | 5.36 | 5.42 | 5.33 | 24,002 |
| August 06, 2026 | 5.4 | 5.44 | 5.44 | 5.44 | 5.4 | 30,858 |
| August 05, 2026 | 5.42 | 5.4 | 5.4 | 5.43 | 5.36 | 38,497 |
| August 04, 2026 | 5.37 | 5.47 | 5.47 | 5.55 | 5.37 | 54,235 |
| August 03, 2026 | 5.32 | 5.39 | 5.39 | 5.48 | 5.32 | 43,857 |
| July 31, 2026 | 5.26 | 5.3 | 5.3 | 5.31 | 5.2 | 62,735 |
| July 30, 2026 | 5.29 | 5.29 | 5.29 | 5.31 | 5.24 | 62,635 |
| July 29, 2026 | 5.36 | 5.29 | 5.29 | 5.39 | 5.25 | 57,998 |
| July 28, 2026 | 5.32 | 5.37 | 5.37 | 5.46 | 5.29 | 61,337 |
| July 27, 2026 | 5.3 | 5.32 | 5.32 | 5.57 | 5.3 | 50,276 |
| July 23, 2026 | 5.26 | 5.28 | 5.28 | 5.3 | 5.22 | 71,403 |
| July 22, 2026 | 5.25 | 5.29 | 5.29 | 5.3 | 5.22 | 81,298 |
| July 21, 2026 | 5.27 | 5.25 | 5.25 | 5.3 | 5.24 | 53,856 |
| July 20, 2026 | 5.26 | 5.25 | 5.25 | 5.3 | 5.24 | 66,348 |
| July 17, 2026 | 5.3 | 5.28 | 5.28 | 5.33 | 5.24 | 70,332 |
| July 16, 2026 | 5.3 | 5.32 | 5.32 | 5.4 | 5.3 | 52,724 |
| July 15, 2026 | 5.35 | 5.33 | 5.33 | 5.37 | 5.33 | 67,966 |
| July 14, 2026 | 5.34 | 5.33 | 5.33 | 5.37 | 5.31 | 54,033 |
| July 13, 2026 | 5.34 | 5.33 | 5.33 | 5.44 | 5.31 | 83,733 |
| July 10, 2026 | 5.3 | 5.28 | 5.28 | 5.32 | 5.25 | 82,861 |
| July 09, 2026 | 5.23 | 5.25 | 5.25 | 5.31 | 5.21 | 56,492 |
| July 08, 2026 | 5.29 | 5.27 | 5.27 | 5.32 | 5.21 | 87,368 |
| July 07, 2026 | 5.36 | 5.33 | 5.33 | 5.43 | 5.3 | 105,285 |
| July 06, 2026 | 5.39 | 5.36 | 5.36 | 5.5 | 5.35 | 51,034 |
| July 02, 2026 | 5.44 | 5.41 | 5.41 | 5.49 | 5.36 | 79,628 |
| July 01, 2026 | 5.47 | 5.43 | 5.43 | 5.56 | 5.42 | 63,623 |
| June 30, 2026 | 5.34 | 5.43 | 5.43 | 5.53 | 5.29 | 174,444 |
| June 29, 2026 | 5.27 | 5.33 | 5.33 | 5.39 | 5.2 | 152,754 |
| June 26, 2026 | 5.43 | 5.27 | 5.27 | 5.68 | 5.25 | 2.59M |
| June 25, 2026 | 5.65 | 5.46 | 5.46 | 5.77 | 5.35 | 190,882 |
| June 24, 2026 | 5.75 | 5.65 | 5.65 | 5.89 | 5.59 | 150,113 |
| June 23, 2026 | 5.59 | 5.72 | 5.72 | 5.81 | 5.58 | 81,514 |
| June 22, 2026 | 5.8 | 5.58 | 5.58 | 5.81 | 5.56 | 81,537 |
| June 18, 2026 | 5.77 | 5.8 | 5.8 | 5.83 | 5.65 | 125,221 |
| June 17, 2026 | 5.68 | 5.73 | 5.73 | 5.76 | 5.61 | 46,243 |
| June 16, 2026 | 5.68 | 5.7 | 5.7 | 5.95 | 5.61 | 58,533 |
| June 15, 2026 | 5.95 | 5.67 | 5.67 | 6.01 | 5.64 | 51,974 |
| June 12, 2026 | 5.93 | 5.98 | 5.98 | 6.08 | 5.78 | 34,454 |
| June 11, 2026 | 6.02 | 5.95 | 5.95 | 6.22 | 5.91 | 54,104 |
| June 10, 2026 | 5.79 | 6.08 | 6.08 | 6.1 | 5.65 | 63,860 |
| June 09, 2026 | 5.66 | 5.75 | 5.75 | 5.8 | 5.66 | 45,102 |
| June 08, 2026 | 5.66 | 5.66 | 5.66 | 5.75 | 5.6 | 34,594 |
| June 05, 2026 | 5.6 | 5.66 | 5.66 | 5.76 | 5.6 | 0 |
| June 04, 2026 | 5.64 | 5.61 | 5.61 | 5.71 | 5.51 | 32,511 |
| June 03, 2026 | 5.6 | 5.58 | 5.58 | 5.6 | 5.49 | 51,148 |
| June 02, 2026 | 5.49 | 5.61 | 5.61 | 5.68 | 5.49 | 42,117 |
| June 01, 2026 | 5.58 | 5.52 | 5.52 | 5.61 | 5.48 | 51,799 |
| May 29, 2026 | 5.62 | 5.61 | 5.61 | 5.67 | 5.59 | 42,636 |
| May 28, 2026 | 5.66 | 5.64 | 5.64 | 5.67 | 5.57 | 42,609 |
| May 27, 2026 | 5.6 | 5.7 | 5.7 | 5.75 | 5.59 | 53,615 |
| May 26, 2026 | 5.6 | 5.63 | 5.63 | 5.65 | 5.55 | 47,389 |
| May 22, 2026 | 5.51 | 5.59 | 5.59 | 5.63 | 5.51 | 37,762 |
| May 21, 2026 | 5.51 | 5.55 | 5.55 | 5.56 | 5.46 | 28,934 |
| May 20, 2026 | 5.42 | 5.49 | 5.49 | 5.53 | 5.38 | 44,586 |