5.45
-0.04(-0.73%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2025 | 5.42 | 5.45 | 5.45 | 5.53 | 5.42 | 50,990 |
| November 07, 2025 | 5.43 | 5.49 | 5.49 | 5.58 | 5.4 | 33,821 |
| November 06, 2025 | 5.47 | 5.43 | 5.43 | 5.5 | 5.27 | 52,937 |
| November 05, 2025 | 5.34 | 5.54 | 5.54 | 5.54 | 5.34 | 45,100 |
| November 04, 2025 | 5.19 | 5.3 | 5.3 | 5.36 | 5.15 | 51,700 |
| November 03, 2025 | 5.15 | 5.2 | 5.2 | 5.28 | 5.11 | 63,618 |
| October 31, 2025 | 5.17 | 5.18 | 5.18 | 5.22 | 5.13 | 55,400 |
| October 30, 2025 | 5.1 | 5.17 | 5.17 | 5.21 | 5.07 | 39,313 |
| October 29, 2025 | 5.07 | 5.13 | 5.13 | 5.31 | 5.07 | 121,600 |
| October 28, 2025 | 5.16 | 5.07 | 5.07 | 5.23 | 5.07 | 39,800 |
| October 27, 2025 | 5.26 | 5.18 | 5.18 | 5.26 | 5.18 | 26,600 |
| October 24, 2025 | 5.27 | 5.28 | 5.28 | 5.36 | 5.18 | 29,541 |
| October 23, 2025 | 5.3 | 5.2 | 5.2 | 5.4 | 5.19 | 26,910 |
| October 22, 2025 | 5.3 | 5.31 | 5.31 | 5.31 | 5.27 | 35,738 |
| October 21, 2025 | 5.14 | 5.23 | 5.23 | 5.24 | 5.14 | 25,700 |
| October 20, 2025 | 5.06 | 5.16 | 5.16 | 5.21 | 5.06 | 44,400 |
| October 17, 2025 | 5.03 | 5.06 | 5.06 | 5.21 | 5.03 | 62,317 |
| October 16, 2025 | 5.28 | 5.02 | 5.02 | 5.29 | 5.01 | 107,335 |
| October 15, 2025 | 5.38 | 5.33 | 5.33 | 5.38 | 5.27 | 67,338 |
| October 14, 2025 | 5.17 | 5.33 | 5.33 | 5.36 | 5.17 | 45,800 |
| October 13, 2025 | 5.01 | 5.24 | 5.24 | 5.26 | 5.01 | 60,827 |
| October 10, 2025 | 5.09 | 5.05 | 5.05 | 5.28 | 5.03 | 62,930 |
| October 09, 2025 | 5.28 | 5.13 | 5.13 | 5.28 | 5.13 | 39,322 |
| October 08, 2025 | 5.27 | 5.3 | 5.28 | 5.33 | 5.22 | 60,846 |
| October 07, 2025 | 5.3 | 5.25 | 5.25 | 5.41 | 5.24 | 33,067 |
| October 06, 2025 | 5.21 | 5.28 | 5.28 | 5.33 | 5.17 | 37,331 |
| October 03, 2025 | 5.19 | 5.21 | 5.21 | 5.27 | 5.18 | 25,000 |
| October 02, 2025 | 5.31 | 5.17 | 5.17 | 5.31 | 5.11 | 41,012 |
| October 01, 2025 | 5.36 | 5.32 | 5.32 | 5.42 | 5.31 | 32,500 |
| September 30, 2025 | 5.35 | 5.37 | 5.37 | 5.42 | 5.34 | 52,500 |
| September 29, 2025 | 5.4 | 5.35 | 5.35 | 5.44 | 5.31 | 128,500 |
| September 26, 2025 | 5.16 | 5.4 | 5.4 | 5.43 | 5.16 | 218,619 |
| September 25, 2025 | 5.15 | 5.15 | 5.15 | 5.19 | 5.1 | 52,600 |
| September 24, 2025 | 5.16 | 5.18 | 5.18 | 5.22 | 5.15 | 141,900 |
| September 23, 2025 | 5.19 | 5.14 | 5.14 | 5.22 | 5.13 | 129,300 |
| September 22, 2025 | 5.11 | 5.15 | 5.15 | 5.19 | 5.06 | 68,900 |
| September 19, 2025 | 5.2 | 5.15 | 5.15 | 5.21 | 5.1 | 189,045 |
| September 18, 2025 | 5.1 | 5.21 | 5.21 | 5.22 | 5.1 | 98,600 |
| September 17, 2025 | 4.99 | 5.1 | 5.1 | 5.1 | 4.98 | 91,300 |
| September 16, 2025 | 4.88 | 4.95 | 4.95 | 5.11 | 4.81 | 88,011 |
| September 15, 2025 | 4.87 | 4.88 | 4.88 | 5 | 4.86 | 39,300 |
| September 12, 2025 | 4.98 | 4.85 | 4.85 | 4.99 | 4.83 | 24,600 |
| September 11, 2025 | 4.84 | 4.97 | 4.97 | 5.01 | 4.84 | 28,310 |
| September 10, 2025 | 5.01 | 4.84 | 4.84 | 5.02 | 4.84 | 58,528 |
| September 09, 2025 | 5.02 | 4.99 | 4.99 | 5.06 | 4.98 | 31,216 |
| September 08, 2025 | 5.06 | 5.05 | 5.05 | 5.08 | 5.02 | 48,700 |
| September 05, 2025 | 5.03 | 5.04 | 5.04 | 5.12 | 5 | 38,927 |
| September 04, 2025 | 4.86 | 5 | 5 | 5 | 4.84 | 52,900 |
| September 03, 2025 | 4.9 | 4.83 | 4.83 | 4.97 | 4.74 | 71,016 |
| September 02, 2025 | 5.06 | 4.93 | 4.93 | 5.06 | 4.91 | 24,300 |
| August 29, 2025 | 5.12 | 5.06 | 5.06 | 5.13 | 5.04 | 24,917 |
| August 28, 2025 | 5.11 | 5.11 | 5.11 | 5.19 | 5.09 | 33,100 |
| August 27, 2025 | 5.01 | 5.1 | 5.1 | 5.12 | 5.01 | 36,308 |
| August 26, 2025 | 5 | 5.02 | 5.02 | 5.08 | 5 | 49,035 |
| August 25, 2025 | 5.11 | 5 | 5 | 5.13 | 5 | 37,120 |
| August 22, 2025 | 4.93 | 5.13 | 5.13 | 5.17 | 4.92 | 56,700 |
| August 21, 2025 | 4.98 | 4.91 | 4.91 | 5.05 | 4.9 | 24,800 |
| August 20, 2025 | 4.97 | 4.99 | 4.99 | 5.01 | 4.94 | 25,508 |
| August 19, 2025 | 4.95 | 4.96 | 4.96 | 5 | 4.91 | 37,443 |
| August 18, 2025 | 5.02 | 4.94 | 4.94 | 5.14 | 4.93 | 72,405 |