Riverview Bancorp, Inc. (RVSB) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
RVSB Historical Return
If you invested $1000 in Riverview Bancorp, Inc. (RVSB) 10 years ago, it would be worth $1,413.33 as of July 09, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $868.85, while $1000 invested 1 year ago would be worth $939.72. This corresponds to total returns of 41.33%, -13.11%, -6.03%, respectively, with annualized returns of 3.52%, -2.77%, -6.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
RVSB Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 08, 2026 | 5.29 | 5.27 | 5.27 | 5.32 | 5.21 | 87,368 |
| July 07, 2026 | 5.36 | 5.33 | 5.33 | 5.43 | 5.3 | 105,285 |
| July 06, 2026 | 5.39 | 5.36 | 5.36 | 5.5 | 5.35 | 51,034 |
| July 02, 2026 | 5.44 | 5.41 | 5.41 | 5.49 | 5.36 | 79,628 |
| July 01, 2026 | 5.47 | 5.43 | 5.43 | 5.56 | 5.42 | 63,623 |
| June 30, 2026 | 5.34 | 5.43 | 5.43 | 5.53 | 5.29 | 174,444 |
| June 29, 2026 | 5.27 | 5.33 | 5.33 | 5.39 | 5.2 | 152,754 |
| June 26, 2026 | 5.43 | 5.27 | 5.27 | 5.68 | 5.25 | 2.59M |
| June 25, 2026 | 5.65 | 5.46 | 5.46 | 5.77 | 5.35 | 190,882 |
| June 24, 2026 | 5.75 | 5.65 | 5.65 | 5.89 | 5.59 | 150,113 |
| June 23, 2026 | 5.59 | 5.72 | 5.72 | 5.81 | 5.58 | 81,514 |
| June 22, 2026 | 5.8 | 5.58 | 5.58 | 5.81 | 5.56 | 81,537 |
| June 18, 2026 | 5.77 | 5.8 | 5.8 | 5.83 | 5.65 | 125,221 |
| June 17, 2026 | 5.68 | 5.73 | 5.73 | 5.76 | 5.61 | 46,243 |
| June 16, 2026 | 5.68 | 5.7 | 5.7 | 5.95 | 5.61 | 58,533 |
| June 15, 2026 | 5.95 | 5.67 | 5.67 | 6.01 | 5.64 | 51,974 |
| June 12, 2026 | 5.93 | 5.98 | 5.98 | 6.08 | 5.78 | 34,454 |
| June 11, 2026 | 6.02 | 5.95 | 5.95 | 6.22 | 5.91 | 54,104 |
| June 10, 2026 | 5.79 | 6.08 | 6.08 | 6.1 | 5.65 | 63,860 |
| June 09, 2026 | 5.66 | 5.75 | 5.75 | 5.8 | 5.66 | 45,102 |
| June 08, 2026 | 5.66 | 5.66 | 5.66 | 5.75 | 5.6 | 34,594 |
| June 05, 2026 | 5.6 | 5.66 | 5.66 | 5.76 | 5.6 | 0 |
| June 04, 2026 | 5.64 | 5.61 | 5.61 | 5.71 | 5.51 | 32,511 |
| June 03, 2026 | 5.6 | 5.58 | 5.58 | 5.6 | 5.49 | 51,148 |
| June 02, 2026 | 5.49 | 5.61 | 5.61 | 5.68 | 5.49 | 42,117 |
| June 01, 2026 | 5.58 | 5.52 | 5.52 | 5.61 | 5.48 | 51,799 |
| May 29, 2026 | 5.62 | 5.61 | 5.61 | 5.67 | 5.59 | 42,636 |
| May 28, 2026 | 5.66 | 5.64 | 5.64 | 5.67 | 5.57 | 42,609 |
| May 27, 2026 | 5.6 | 5.7 | 5.7 | 5.75 | 5.59 | 53,615 |
| May 26, 2026 | 5.6 | 5.63 | 5.63 | 5.65 | 5.55 | 47,389 |
| May 22, 2026 | 5.51 | 5.59 | 5.59 | 5.63 | 5.51 | 37,762 |
| May 21, 2026 | 5.51 | 5.55 | 5.55 | 5.56 | 5.46 | 28,934 |
| May 20, 2026 | 5.42 | 5.49 | 5.49 | 5.53 | 5.38 | 44,586 |
| May 19, 2026 | 5.48 | 5.45 | 5.45 | 5.55 | 5.44 | 24,593 |
| May 18, 2026 | 5.49 | 5.46 | 5.46 | 5.49 | 5.42 | 21,723 |
| May 15, 2026 | 5.42 | 5.42 | 5.42 | 5.46 | 5.4 | 31,968 |
| May 14, 2026 | 5.44 | 5.44 | 5.44 | 5.57 | 5.41 | 33,252 |
| May 13, 2026 | 5.39 | 5.42 | 5.42 | 5.45 | 5.37 | 23,713 |
| May 12, 2026 | 5.38 | 5.46 | 5.46 | 5.52 | 5.34 | 32,478 |
| May 11, 2026 | 5.55 | 5.44 | 5.44 | 5.55 | 5.37 | 51,983 |
| May 08, 2026 | 5.39 | 5.51 | 5.51 | 5.62 | 5.36 | 40,845 |
| May 07, 2026 | 5.24 | 5.45 | 5.45 | 5.5 | 5.24 | 38,335 |
| May 06, 2026 | 5.2 | 5.25 | 5.25 | 5.31 | 5.2 | 37,724 |
| May 05, 2026 | 5.09 | 5.19 | 5.19 | 5.25 | 5.09 | 37,869 |
| May 04, 2026 | 5.22 | 5.14 | 5.14 | 5.25 | 5.1 | 54,765 |
| May 01, 2026 | 5.2 | 5.27 | 5.27 | 5.33 | 5.12 | 35,225 |
| April 30, 2026 | 5.08 | 5.18 | 5.18 | 5.19 | 5 | 55,377 |
| April 29, 2026 | 5.31 | 5.17 | 5.17 | 5.37 | 5.14 | 63,550 |
| April 28, 2026 | 5.5 | 5.35 | 5.35 | 5.61 | 5.35 | 54,881 |
| April 27, 2026 | 5.47 | 5.5 | 5.5 | 5.58 | 5.37 | 33,922 |
| April 24, 2026 | 5.45 | 5.48 | 5.48 | 5.56 | 5.32 | 32,404 |
| April 23, 2026 | 5.4 | 5.48 | 5.48 | 5.52 | 5.39 | 26,579 |
| April 22, 2026 | 5.38 | 5.39 | 5.39 | 5.45 | 5.35 | 33,738 |
| April 21, 2026 | 5.48 | 5.41 | 5.41 | 5.62 | 5.4 | 31,675 |
| April 20, 2026 | 5.48 | 5.49 | 5.49 | 5.54 | 5.48 | 21,375 |
| April 17, 2026 | 5.55 | 5.48 | 5.48 | 5.61 | 5.45 | 50,091 |
| April 16, 2026 | 5.54 | 5.5 | 5.5 | 5.57 | 5.5 | 22,182 |
| April 15, 2026 | 5.49 | 5.58 | 5.58 | 5.6 | 5.49 | 13,169 |
| April 14, 2026 | 5.49 | 5.53 | 5.53 | 5.7 | 5.48 | 40,799 |
| April 13, 2026 | 5.57 | 5.55 | 5.55 | 5.59 | 5.51 | 30,714 |
AD
