Riverview Bancorp, Inc. (RVSB) NASDAQ
5.15
-0.02(-0.39%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
RVSB Historical Return
If you invested $1000 in Riverview Bancorp, Inc. (RVSB) since IPO date, it would be worth $1,497.06 as of April 30, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $849.75, while $1000 invested 1 year ago would be worth $814.4. This corresponds to total returns of 49.71%, -15.03%, -18.56%, respectively, with annualized returns of 4.12%, -3.2%, -18.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
RVSB Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 29, 2026 | 5.31 | 5.17 | 5.17 | 5.37 | 5.14 | 63,550 |
| April 28, 2026 | 5.5 | 5.35 | 5.35 | 5.61 | 5.35 | 54,881 |
| April 27, 2026 | 5.47 | 5.5 | 5.5 | 5.58 | 5.37 | 33,922 |
| April 24, 2026 | 5.45 | 5.48 | 5.48 | 5.56 | 5.32 | 32,404 |
| April 23, 2026 | 5.4 | 5.48 | 5.48 | 5.52 | 5.39 | 26,579 |
| April 22, 2026 | 5.38 | 5.39 | 5.39 | 5.45 | 5.35 | 33,738 |
| April 21, 2026 | 5.48 | 5.41 | 5.41 | 5.62 | 5.4 | 31,675 |
| April 20, 2026 | 5.48 | 5.49 | 5.49 | 5.54 | 5.48 | 21,375 |
| April 17, 2026 | 5.55 | 5.48 | 5.48 | 5.61 | 5.45 | 50,091 |
| April 16, 2026 | 5.54 | 5.5 | 5.5 | 5.57 | 5.5 | 22,182 |
| April 15, 2026 | 5.49 | 5.58 | 5.58 | 5.6 | 5.49 | 13,169 |
| April 14, 2026 | 5.49 | 5.53 | 5.53 | 5.7 | 5.48 | 40,799 |
| April 13, 2026 | 5.57 | 5.55 | 5.55 | 5.59 | 5.51 | 30,714 |
| April 10, 2026 | 5.77 | 5.64 | 5.64 | 5.77 | 5.59 | 33,085 |
| April 09, 2026 | 5.63 | 5.81 | 5.81 | 5.84 | 5.62 | 29,064 |
| April 08, 2026 | 5.6 | 5.67 | 5.67 | 5.69 | 5.6 | 33,420 |
| April 07, 2026 | 5.54 | 5.54 | 5.54 | 5.57 | 5.51 | 25,600 |
| April 06, 2026 | 5.42 | 5.57 | 5.57 | 5.59 | 5.42 | 37,039 |
| April 02, 2026 | 5.49 | 5.48 | 5.48 | 5.51 | 5.27 | 34,956 |
| April 01, 2026 | 5.52 | 5.47 | 5.47 | 5.62 | 5.47 | 38,408 |
| March 31, 2026 | 5.69 | 5.5 | 5.5 | 5.69 | 5.49 | 25,275 |
| March 30, 2026 | 5.52 | 5.66 | 5.66 | 5.69 | 5.49 | 58,883 |
| March 27, 2026 | 5.51 | 5.52 | 5.52 | 5.58 | 5.5 | 23,496 |
| March 26, 2026 | 5.4 | 5.53 | 5.53 | 5.55 | 5.38 | 29,081 |
| March 25, 2026 | 5.42 | 5.45 | 5.45 | 5.51 | 5.39 | 51,793 |
| March 24, 2026 | 5.3 | 5.42 | 5.42 | 5.46 | 5.3 | 42,441 |
| March 23, 2026 | 5.21 | 5.34 | 5.34 | 5.35 | 5.19 | 57,660 |
| March 20, 2026 | 5.08 | 5.16 | 5.16 | 5.22 | 5 | 235,410 |
| March 19, 2026 | 5.03 | 5.08 | 5.08 | 5.13 | 5.03 | 30,133 |
| March 18, 2026 | 5.1 | 5.05 | 5.05 | 5.1 | 5.01 | 66,165 |
| March 17, 2026 | 5.14 | 5.15 | 5.15 | 5.21 | 5.07 | 51,891 |
| March 16, 2026 | 5.23 | 5.15 | 5.15 | 5.23 | 5.1 | 29,249 |
| March 13, 2026 | 5.26 | 5.19 | 5.19 | 5.28 | 5.14 | 54,902 |
| March 12, 2026 | 5.14 | 5.22 | 5.22 | 5.25 | 5.11 | 51,663 |
| March 11, 2026 | 5.19 | 5.22 | 5.22 | 5.26 | 5.19 | 47,182 |
| March 10, 2026 | 5.31 | 5.26 | 5.26 | 5.39 | 5.25 | 64,097 |
| March 09, 2026 | 5.31 | 5.36 | 5.36 | 5.4 | 5.25 | 55,709 |
| March 06, 2026 | 5.28 | 5.39 | 5.39 | 5.39 | 5.28 | 45,595 |
| March 05, 2026 | 5.44 | 5.36 | 5.36 | 5.48 | 5.3 | 50,814 |
| March 04, 2026 | 5.38 | 5.48 | 5.48 | 5.5 | 5.34 | 37,392 |
| March 03, 2026 | 5.35 | 5.37 | 5.37 | 5.42 | 5.31 | 50,301 |
| March 02, 2026 | 5.31 | 5.38 | 5.38 | 5.48 | 5.31 | 46,250 |
| February 27, 2026 | 5.35 | 5.35 | 5.35 | 5.42 | 5.35 | 64,300 |
| February 26, 2026 | 5.39 | 5.41 | 5.41 | 5.46 | 5.37 | 25,022 |
| February 25, 2026 | 5.36 | 5.41 | 5.41 | 5.43 | 5.31 | 37,000 |
| February 24, 2026 | 5.32 | 5.34 | 5.34 | 5.35 | 5.26 | 32,943 |
| February 23, 2026 | 5.43 | 5.32 | 5.32 | 5.48 | 5.32 | 63,300 |
| February 20, 2026 | 5.32 | 5.42 | 5.42 | 5.42 | 5.31 | 41,700 |
| February 19, 2026 | 5.3 | 5.35 | 5.35 | 5.35 | 5.25 | 45,933 |
| February 18, 2026 | 5.31 | 5.33 | 5.33 | 5.44 | 5.27 | 49,605 |
| February 17, 2026 | 5.47 | 5.34 | 5.34 | 5.47 | 5.32 | 36,000 |
| February 13, 2026 | 5.37 | 5.42 | 5.42 | 5.5 | 5.36 | 43,628 |
| February 12, 2026 | 5.36 | 5.37 | 5.37 | 5.41 | 5.27 | 64,800 |
| February 11, 2026 | 5.38 | 5.34 | 5.34 | 5.4 | 5.27 | 129,910 |
| February 10, 2026 | 5.36 | 5.33 | 5.33 | 5.39 | 5.26 | 56,700 |
| February 09, 2026 | 5.37 | 5.32 | 5.32 | 5.38 | 5.25 | 37,526 |
| February 06, 2026 | 5.44 | 5.41 | 5.41 | 5.46 | 5.36 | 48,512 |
| February 05, 2026 | 5.41 | 5.39 | 5.39 | 5.41 | 5.3 | 28,721 |
| February 04, 2026 | 5.53 | 5.42 | 5.42 | 5.53 | 5.4 | 34,817 |
| February 03, 2026 | 5.38 | 5.48 | 5.48 | 5.49 | 5.25 | 51,500 |
