5.35
-0.06(-1.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 27, 2026 | 5.35 | 5.35 | 5.35 | 5.42 | 5.35 | 64,300 |
| February 26, 2026 | 5.39 | 5.41 | 5.41 | 5.46 | 5.37 | 25,022 |
| February 25, 2026 | 5.36 | 5.41 | 5.41 | 5.43 | 5.31 | 37,000 |
| February 24, 2026 | 5.27 | 5.34 | 5.34 | 5.35 | 5.27 | 32,722 |
| February 23, 2026 | 5.43 | 5.32 | 5.32 | 5.48 | 5.32 | 63,300 |
| February 20, 2026 | 5.32 | 5.42 | 5.42 | 5.42 | 5.31 | 41,700 |
| February 19, 2026 | 5.3 | 5.35 | 5.35 | 5.35 | 5.25 | 45,933 |
| February 18, 2026 | 5.31 | 5.33 | 5.33 | 5.44 | 5.27 | 49,605 |
| February 17, 2026 | 5.47 | 5.34 | 5.34 | 5.47 | 5.32 | 36,000 |
| February 13, 2026 | 5.37 | 5.42 | 5.42 | 5.5 | 5.36 | 43,628 |
| February 12, 2026 | 5.36 | 5.37 | 5.37 | 5.41 | 5.27 | 64,301 |
| February 11, 2026 | 5.38 | 5.34 | 5.34 | 5.4 | 5.27 | 129,910 |
| February 10, 2026 | 5.36 | 5.33 | 5.33 | 5.39 | 5.26 | 56,700 |
| February 09, 2026 | 5.37 | 5.32 | 5.32 | 5.38 | 5.25 | 37,526 |
| February 06, 2026 | 5.44 | 5.41 | 5.41 | 5.46 | 5.36 | 48,512 |
| February 05, 2026 | 5.41 | 5.39 | 5.39 | 5.41 | 5.3 | 28,721 |
| February 04, 2026 | 5.53 | 5.42 | 5.42 | 5.53 | 5.4 | 34,817 |
| February 03, 2026 | 5.38 | 5.48 | 5.48 | 5.49 | 5.25 | 51,500 |
| February 02, 2026 | 5.21 | 5.4 | 5.4 | 5.41 | 5.2 | 77,149 |
| January 30, 2026 | 5.15 | 5.17 | 5.17 | 5.24 | 5.11 | 157,900 |
| January 29, 2026 | 5.23 | 5.21 | 5.21 | 5.31 | 5.1 | 69,200 |
| January 28, 2026 | 5.09 | 5.19 | 5.19 | 5.25 | 5.07 | 56,900 |
| January 27, 2026 | 5.1 | 5.1 | 5.1 | 5.14 | 5.09 | 25,349 |
| January 26, 2026 | 5.12 | 5.1 | 5.1 | 5.14 | 5.09 | 26,700 |
| January 23, 2026 | 5.11 | 5.16 | 5.16 | 5.19 | 5 | 32,543 |
| January 22, 2026 | 5.21 | 5.15 | 5.15 | 5.24 | 5.12 | 15,000 |
| January 21, 2026 | 5.05 | 5.18 | 5.18 | 5.19 | 5.05 | 28,200 |
| January 20, 2026 | 5.15 | 5.07 | 5.07 | 5.2 | 5 | 47,426 |
| January 16, 2026 | 5.2 | 5.2 | 5.2 | 5.24 | 5.19 | 32,600 |
| January 15, 2026 | 5.09 | 5.2 | 5.2 | 5.23 | 5.08 | 29,000 |
| January 14, 2026 | 5.01 | 5.08 | 5.08 | 5.09 | 5 | 38,300 |
| January 13, 2026 | 5.06 | 5.01 | 5.01 | 5.06 | 5 | 37,600 |
| January 12, 2026 | 5.03 | 5.07 | 5.07 | 5.1 | 5 | 33,000 |
| January 09, 2026 | 5.07 | 5.03 | 5.03 | 5.11 | 5.01 | 46,359 |
| January 08, 2026 | 5.02 | 5.06 | 5.06 | 5.13 | 5 | 29,800 |
| January 07, 2026 | 5.11 | 5.02 | 5.02 | 5.11 | 5 | 60,619 |
| January 06, 2026 | 5.15 | 5.09 | 5.09 | 5.15 | 5.01 | 74,845 |
| January 05, 2026 | 5.02 | 5.11 | 5.11 | 5.16 | 4.95 | 41,805 |
| January 02, 2026 | 5 | 5.05 | 5.05 | 5.1 | 5 | 57,114 |
| December 31, 2025 | 5.05 | 5.02 | 5.02 | 5.09 | 5 | 49,646 |
| December 30, 2025 | 5.06 | 5.02 | 5.02 | 5.09 | 5.02 | 63,800 |
| December 29, 2025 | 5.01 | 5.06 | 5.06 | 5.08 | 4.88 | 104,000 |
| December 26, 2025 | 5.15 | 5.03 | 5.03 | 5.15 | 5.01 | 28,500 |
| December 24, 2025 | 5.2 | 5.19 | 5.19 | 5.25 | 5.17 | 33,600 |
| December 23, 2025 | 5.31 | 5.2 | 5.2 | 5.31 | 5.2 | 38,300 |
| December 22, 2025 | 5.3 | 5.3 | 5.3 | 5.36 | 5.3 | 57,728 |
| December 19, 2025 | 5.39 | 5.3 | 5.3 | 5.46 | 5.3 | 84,140 |
| December 18, 2025 | 5.46 | 5.42 | 5.42 | 5.49 | 5.36 | 35,700 |
| December 17, 2025 | 5.55 | 5.39 | 5.39 | 5.55 | 5.36 | 33,705 |
| December 16, 2025 | 5.53 | 5.56 | 5.56 | 5.62 | 5.53 | 39,200 |
| December 15, 2025 | 5.39 | 5.53 | 5.53 | 5.57 | 5.34 | 81,601 |
| December 12, 2025 | 5.34 | 5.34 | 5.34 | 5.4 | 5.28 | 74,700 |
| December 11, 2025 | 5.26 | 5.37 | 5.37 | 5.41 | 5.23 | 69,400 |
| December 10, 2025 | 5.15 | 5.26 | 5.26 | 5.34 | 5.05 | 35,551 |
| December 09, 2025 | 5.13 | 5.04 | 5.04 | 5.18 | 5.03 | 33,212 |
| December 08, 2025 | 5.09 | 5.14 | 5.14 | 5.38 | 5.01 | 93,400 |
| December 05, 2025 | 5.17 | 5.11 | 5.11 | 5.31 | 5.04 | 25,516 |
| December 04, 2025 | 5.2 | 5.18 | 5.19 | 5.26 | 5.15 | 32,103 |
| December 03, 2025 | 5.25 | 5.2 | 5.2 | 5.3 | 5.18 | 44,127 |
| December 02, 2025 | 5.28 | 5.25 | 5.25 | 5.29 | 5.24 | 50,546 |