Riverview Bancorp, Inc. (RVSB) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
RVSB Historical Return
If you invested $1000 in Riverview Bancorp, Inc. (RVSB) 10 years ago, it would be worth $1,370.71 as of October 18, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $915.9, while $1000 invested 1 year ago would be worth $1,165.37. This corresponds to total returns of 37.07%, -8.41%, 16.54%, respectively, with annualized returns of 3.2%, -1.74%, 16.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
RVSB Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 16, 2026 | 5.98 | 5.99 | 5.99 | 6.06 | 5.98 | 77,062 |
| October 15, 2026 | 6.02 | 5.97 | 5.97 | 6.07 | 5.96 | 86,426 |
| October 14, 2026 | 5.99 | 6.01 | 6.01 | 6.02 | 5.98 | 92,448 |
| October 13, 2026 | 6.03 | 6.02 | 6.02 | 6.06 | 6.01 | 34,961 |
| October 12, 2026 | 5.97 | 6.01 | 6.01 | 6.08 | 5.97 | 43,046 |
| October 09, 2026 | 5.93 | 5.97 | 5.97 | 6 | 5.93 | 59,124 |
| October 08, 2026 | 5.85 | 5.98 | 5.98 | 6.02 | 5.82 | 136,133 |
| October 07, 2026 | 5.82 | 5.85 | 5.85 | 5.94 | 5.76 | 83,349 |
| October 06, 2026 | 6 | 5.86 | 5.86 | 6.12 | 5.85 | 215,536 |
| October 05, 2026 | 6.01 | 5.99 | 5.99 | 6.06 | 5.99 | 71,605 |
| October 02, 2026 | 6.09 | 5.99 | 5.99 | 6.09 | 5.96 | 61,370 |
| October 01, 2026 | 5.98 | 6.03 | 6.03 | 6.08 | 5.93 | 169,524 |
| September 30, 2026 | 5.98 | 5.95 | 5.95 | 6.05 | 5.94 | 53,747 |
| September 29, 2026 | 5.96 | 5.97 | 5.97 | 5.99 | 5.93 | 86,615 |
| September 28, 2026 | 5.95 | 5.94 | 5.94 | 6 | 5.93 | 30,371 |
| September 25, 2026 | 5.92 | 5.95 | 5.95 | 6 | 5.92 | 28,310 |
| September 24, 2026 | 5.91 | 5.9 | 5.9 | 5.95 | 5.86 | 71,700 |
| September 23, 2026 | 5.97 | 5.91 | 5.91 | 6 | 5.91 | 38,269 |
| September 22, 2026 | 5.97 | 5.99 | 5.99 | 6.05 | 5.92 | 55,537 |
| September 21, 2026 | 5.9 | 5.94 | 5.94 | 5.96 | 5.88 | 35,230 |
| September 18, 2026 | 5.78 | 5.92 | 5.92 | 6.02 | 5.67 | 166,499 |
| September 17, 2026 | 5.63 | 5.78 | 5.78 | 5.81 | 5.61 | 66,094 |
| September 16, 2026 | 5.63 | 5.62 | 5.62 | 5.75 | 5.59 | 91,542 |
| September 15, 2026 | 5.56 | 5.63 | 5.63 | 5.75 | 5.56 | 116,265 |
| September 11, 2026 | 5.33 | 5.35 | 5.35 | 5.35 | 5.29 | 35,884 |
| September 10, 2026 | 5.25 | 5.32 | 5.32 | 5.32 | 5.25 | 21,250 |
| September 09, 2026 | 5.22 | 5.26 | 5.26 | 5.33 | 5.22 | 51,826 |
| September 08, 2026 | 5.32 | 5.25 | 5.25 | 5.32 | 5.25 | 61,627 |
| September 04, 2026 | 5.25 | 5.32 | 5.32 | 5.32 | 5.25 | 21,199 |
| September 03, 2026 | 5.21 | 5.25 | 5.25 | 5.27 | 5.19 | 0 |
| September 02, 2026 | 5.15 | 5.19 | 5.19 | 5.23 | 5.15 | 23,324 |
| September 01, 2026 | 5.2 | 5.15 | 5.15 | 5.2 | 5.13 | 27,544 |
| August 31, 2026 | 5.17 | 5.2 | 5.2 | 5.22 | 5.17 | 29,456 |
| August 28, 2026 | 5.18 | 5.16 | 5.16 | 5.2 | 5.15 | 10,604 |
| August 27, 2026 | 5.18 | 5.18 | 5.18 | 5.26 | 5.16 | 44,178 |
| August 26, 2026 | 5.18 | 5.17 | 5.17 | 5.23 | 5.1 | 32,219 |
| August 25, 2026 | 5.17 | 5.17 | 5.17 | 5.29 | 5.1 | 25,089 |
| August 24, 2026 | 5.16 | 5.17 | 5.17 | 5.22 | 5.09 | 90,699 |
| August 21, 2026 | 5.12 | 5.14 | 5.14 | 5.19 | 5.1 | 181,923 |
| August 20, 2026 | 5.05 | 5.12 | 5.12 | 5.15 | 5.03 | 46,208 |
| August 19, 2026 | 5.11 | 5.09 | 5.09 | 5.13 | 5.02 | 0 |
| August 18, 2026 | 5.12 | 5.14 | 5.14 | 5.18 | 5.05 | 93,967 |
| August 17, 2026 | 5.22 | 5.14 | 5.14 | 5.25 | 5.14 | 93,750 |
| August 14, 2026 | 5.29 | 5.25 | 5.25 | 5.35 | 5.24 | 53,834 |
| August 13, 2026 | 5.29 | 5.31 | 5.31 | 5.33 | 5.29 | 0 |
| August 12, 2026 | 5.31 | 5.25 | 5.25 | 5.35 | 5.25 | 33,120 |
| August 11, 2026 | 5.33 | 5.3 | 5.3 | 5.33 | 5.27 | 38,387 |
| August 10, 2026 | 5.35 | 5.3 | 5.3 | 5.35 | 5.22 | 45,579 |
| August 07, 2026 | 5.42 | 5.36 | 5.36 | 5.42 | 5.33 | 24,002 |
| August 06, 2026 | 5.4 | 5.44 | 5.44 | 5.44 | 5.4 | 30,858 |
| August 05, 2026 | 5.42 | 5.4 | 5.4 | 5.43 | 5.36 | 38,497 |
| August 04, 2026 | 5.37 | 5.47 | 5.47 | 5.55 | 5.37 | 54,235 |
| August 03, 2026 | 5.32 | 5.39 | 5.39 | 5.48 | 5.32 | 43,857 |
| July 31, 2026 | 5.26 | 5.3 | 5.3 | 5.31 | 5.2 | 62,735 |
| July 30, 2026 | 5.29 | 5.29 | 5.29 | 5.31 | 5.24 | 62,635 |
| July 29, 2026 | 5.36 | 5.29 | 5.29 | 5.39 | 5.25 | 57,998 |
| July 28, 2026 | 5.32 | 5.37 | 5.37 | 5.46 | 5.29 | 61,337 |
| July 27, 2026 | 5.3 | 5.32 | 5.32 | 5.57 | 5.3 | 50,276 |
| July 23, 2026 | 5.26 | 5.28 | 5.28 | 5.3 | 5.22 | 71,403 |
| July 22, 2026 | 5.25 | 5.29 | 5.29 | 5.3 | 5.22 | 81,298 |
AD
