Riverview Bancorp, Inc. (RVSB) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Riverview Bancorp, Inc. (RVSB) 10 years ago, it would be worth $1,485.44 as of November 06, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $878.05, while $1000 invested 1 year ago would be worth $1,131.24. This corresponds to total returns of 48.54%, -12.2%, 13.12%, respectively, with annualized returns of 4.04%, -2.57%, 13.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 05, 2026 | 6.15 | 6.12 | 6.12 | 6.17 | 6.07 | 60,496 |
| November 04, 2026 | 6.13 | 6.13 | 6.13 | 6.22 | 6.1 | 77,540 |
| November 03, 2026 | 6.16 | 6.09 | 6.09 | 6.2 | 6.09 | 107,228 |
| November 02, 2026 | 6.04 | 6.08 | 6.08 | 6.21 | 6.04 | 87,389 |
| October 30, 2026 | 5.99 | 6.01 | 6.01 | 6.11 | 5.99 | 46,361 |
| October 29, 2026 | 6.05 | 5.92 | 5.92 | 6.05 | 5.91 | 48,993 |
| October 28, 2026 | 6.08 | 6.03 | 6.03 | 6.1 | 6 | 65,070 |
| October 27, 2026 | 6.1 | 6.06 | 6.06 | 6.1 | 6.05 | 24,607 |
| October 26, 2026 | 6.09 | 6.07 | 6.07 | 6.12 | 6.07 | 39,476 |
| October 23, 2026 | 6.04 | 6.07 | 6.07 | 6.1 | 6.04 | 64,587 |
| October 22, 2026 | 6.03 | 6.04 | 6.04 | 6.14 | 6.02 | 69,894 |
| October 21, 2026 | 6 | 6.02 | 6.02 | 6.09 | 6 | 96,228 |
| October 20, 2026 | 6.02 | 6.02 | 6.02 | 6.14 | 6.01 | 135,143 |
| October 19, 2026 | 6 | 6 | 6 | 6.13 | 5.99 | 88,830 |
| October 16, 2026 | 5.98 | 5.99 | 5.99 | 6.06 | 5.98 | 77,062 |
| October 15, 2026 | 6.02 | 5.97 | 5.97 | 6.07 | 5.96 | 86,426 |
| October 14, 2026 | 5.99 | 6.01 | 6.01 | 6.02 | 5.98 | 92,448 |
| October 13, 2026 | 6.03 | 6.02 | 6.02 | 6.06 | 6.01 | 34,961 |
| October 12, 2026 | 5.97 | 6.01 | 6.01 | 6.08 | 5.97 | 43,046 |
| October 09, 2026 | 5.93 | 5.97 | 5.97 | 6 | 5.93 | 59,124 |
| October 08, 2026 | 5.85 | 5.98 | 5.98 | 6.02 | 5.82 | 136,133 |
| October 07, 2026 | 5.82 | 5.85 | 5.85 | 5.94 | 5.76 | 83,349 |
| October 06, 2026 | 6 | 5.86 | 5.86 | 6.12 | 5.85 | 215,536 |
| October 05, 2026 | 6.01 | 5.99 | 5.99 | 6.06 | 5.99 | 71,605 |
| October 02, 2026 | 6.09 | 5.99 | 5.99 | 6.09 | 5.96 | 61,370 |
| October 01, 2026 | 5.98 | 6.03 | 6.03 | 6.08 | 5.93 | 169,524 |
| September 30, 2026 | 5.98 | 5.95 | 5.95 | 6.05 | 5.94 | 53,747 |
| September 29, 2026 | 5.96 | 5.97 | 5.97 | 5.99 | 5.93 | 86,615 |
| September 28, 2026 | 5.95 | 5.94 | 5.94 | 6 | 5.93 | 30,371 |
| September 25, 2026 | 5.92 | 5.95 | 5.95 | 6 | 5.92 | 28,310 |
| September 24, 2026 | 5.91 | 5.9 | 5.9 | 5.95 | 5.86 | 71,700 |
| September 23, 2026 | 5.97 | 5.91 | 5.91 | 6 | 5.91 | 38,269 |
| September 22, 2026 | 5.97 | 5.99 | 5.99 | 6.05 | 5.92 | 55,537 |
| September 21, 2026 | 5.9 | 5.94 | 5.94 | 5.96 | 5.88 | 35,230 |
| September 18, 2026 | 5.78 | 5.92 | 5.92 | 6.02 | 5.67 | 166,499 |
| September 17, 2026 | 5.63 | 5.78 | 5.78 | 5.81 | 5.61 | 66,094 |
| September 16, 2026 | 5.63 | 5.62 | 5.62 | 5.75 | 5.59 | 91,542 |
| September 15, 2026 | 5.56 | 5.63 | 5.63 | 5.75 | 5.56 | 116,265 |
| September 11, 2026 | 5.33 | 5.35 | 5.35 | 5.35 | 5.29 | 35,884 |
| September 10, 2026 | 5.25 | 5.32 | 5.32 | 5.32 | 5.25 | 21,250 |
| September 09, 2026 | 5.22 | 5.26 | 5.26 | 5.33 | 5.22 | 51,826 |
| September 08, 2026 | 5.32 | 5.25 | 5.25 | 5.32 | 5.25 | 61,627 |
| September 04, 2026 | 5.25 | 5.32 | 5.32 | 5.32 | 5.25 | 21,199 |
| September 03, 2026 | 5.21 | 5.25 | 5.25 | 5.27 | 5.19 | 0 |
| September 02, 2026 | 5.15 | 5.19 | 5.19 | 5.23 | 5.15 | 23,324 |
| September 01, 2026 | 5.2 | 5.15 | 5.15 | 5.2 | 5.13 | 27,544 |
| August 31, 2026 | 5.17 | 5.2 | 5.2 | 5.22 | 5.17 | 29,456 |
| August 28, 2026 | 5.18 | 5.16 | 5.16 | 5.2 | 5.15 | 10,604 |
| August 27, 2026 | 5.18 | 5.18 | 5.18 | 5.26 | 5.16 | 44,178 |
| August 26, 2026 | 5.18 | 5.17 | 5.17 | 5.23 | 5.1 | 32,219 |
| August 25, 2026 | 5.17 | 5.17 | 5.17 | 5.29 | 5.1 | 25,089 |
| August 24, 2026 | 5.16 | 5.17 | 5.17 | 5.22 | 5.09 | 90,699 |
| August 21, 2026 | 5.12 | 5.14 | 5.14 | 5.19 | 5.1 | 181,923 |
| August 20, 2026 | 5.05 | 5.12 | 5.12 | 5.15 | 5.03 | 46,208 |
| August 19, 2026 | 5.11 | 5.09 | 5.09 | 5.13 | 5.02 | 0 |
| August 18, 2026 | 5.12 | 5.14 | 5.14 | 5.18 | 5.05 | 93,967 |
| August 17, 2026 | 5.22 | 5.14 | 5.14 | 5.25 | 5.14 | 93,750 |
| August 14, 2026 | 5.29 | 5.25 | 5.25 | 5.35 | 5.24 | 53,834 |
| August 13, 2026 | 5.29 | 5.31 | 5.31 | 5.33 | 5.29 | 0 |
| August 12, 2026 | 5.31 | 5.25 | 5.25 | 5.35 | 5.25 | 33,120 |