Rail Vision Ltd. (RVSN) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
RVSN Historical Return
If you invested $1000 in Rail Vision Ltd. (RVSN) since IPO date, it would be worth $5.73 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $30.53, while $1000 invested 1 year ago would be worth $461.45. This corresponds to total returns of -99.43%, -96.95%, -53.85%, respectively, with annualized returns of -70.46%, -68.71%, -53.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
RVSN Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 4.39 | 4.25 | 4.25 | 4.5 | 4.16 | 13,245 |
| June 18, 2026 | 4.41 | 4.4 | 4.4 | 4.57 | 4.4 | 8,345 |
| June 17, 2026 | 4.6 | 4.38 | 4.38 | 4.6 | 4.34 | 3,632 |
| June 16, 2026 | 4.48 | 4.39 | 4.39 | 4.55 | 4.3 | 21,720 |
| June 15, 2026 | 4.35 | 4.61 | 4.61 | 4.77 | 4.35 | 28,447 |
| June 12, 2026 | 4.34 | 4.36 | 4.36 | 4.57 | 4.34 | 18,558 |
| June 11, 2026 | 4.42 | 4.49 | 4.49 | 4.55 | 4.42 | 20,395 |
| June 10, 2026 | 4.38 | 4.42 | 4.42 | 4.63 | 4.24 | 6,810 |
| June 09, 2026 | 4.48 | 4.47 | 4.47 | 4.63 | 4.2 | 17,710 |
| June 08, 2026 | 4.55 | 4.53 | 4.53 | 4.8 | 4.46 | 9,217 |
| June 05, 2026 | 4.66 | 4.59 | 4.59 | 4.68 | 4.23 | 22,711 |
| June 04, 2026 | 4.75 | 4.79 | 4.79 | 4.85 | 4.59 | 28,140 |
| June 03, 2026 | 5.1 | 4.77 | 4.77 | 5.21 | 4.75 | 23,522 |
| June 02, 2026 | 4.94 | 4.94 | 4.94 | 5.12 | 4.9 | 26,069 |
| June 01, 2026 | 4.88 | 4.9 | 4.9 | 4.99 | 4.71 | 31,403 |
| May 29, 2026 | 4.91 | 4.89 | 4.89 | 5.05 | 4.71 | 59,205 |
| May 28, 2026 | 4.7 | 4.99 | 4.99 | 4.99 | 4.65 | 17,693 |
| May 27, 2026 | 4.82 | 4.75 | 4.75 | 4.94 | 4.6 | 34,624 |
| May 26, 2026 | 5.1 | 4.98 | 4.98 | 5.11 | 4.79 | 33,241 |
| May 22, 2026 | 5.08 | 5 | 5 | 5.19 | 4.8 | 27,216 |
| May 21, 2026 | 4.98 | 5.1 | 5.1 | 5.14 | 4.83 | 37,342 |
| May 20, 2026 | 5.2 | 4.97 | 4.97 | 5.4 | 4.7 | 745,695 |
| May 19, 2026 | 6.14 | 6.07 | 6.07 | 6.55 | 6.06 | 25,085 |
| May 18, 2026 | 6.17 | 6.15 | 6.15 | 6.3 | 6.06 | 15,190 |
| May 15, 2026 | 6.42 | 6.2 | 6.2 | 6.42 | 6.11 | 10,092 |
| May 14, 2026 | 6.58 | 6.48 | 6.48 | 6.58 | 6.26 | 15,775 |
| May 13, 2026 | 6.72 | 6.87 | 6.87 | 6.98 | 6.61 | 9,887 |
| May 12, 2026 | 6.9 | 6.83 | 6.83 | 7.09 | 6.78 | 10,251 |
| May 11, 2026 | 7.06 | 6.95 | 6.95 | 7.28 | 6.9 | 13,513 |
| May 08, 2026 | 6.95 | 7.15 | 7.15 | 7.15 | 6.91 | 14,024 |
| May 07, 2026 | 6.71 | 6.95 | 6.95 | 7.08 | 6.71 | 9,625 |
| May 06, 2026 | 7.25 | 6.76 | 6.76 | 7.25 | 6.76 | 16,656 |
| May 05, 2026 | 7.55 | 7.26 | 7.26 | 7.69 | 7.23 | 12,052 |
| May 04, 2026 | 7.5 | 7.56 | 7.56 | 7.67 | 7.4 | 8,871 |
| May 01, 2026 | 7.4 | 7.5 | 7.5 | 7.54 | 7.35 | 7,642 |
| April 30, 2026 | 7.43 | 7.51 | 7.51 | 7.7 | 7.43 | 5,767 |
| April 29, 2026 | 7.6 | 7.48 | 7.48 | 7.62 | 7.32 | 7,401 |
| April 28, 2026 | 7.41 | 7.78 | 7.78 | 7.8 | 7.41 | 8,702 |
| April 27, 2026 | 7.59 | 7.45 | 7.45 | 7.67 | 7.31 | 18,408 |
| April 24, 2026 | 8.11 | 7.65 | 7.65 | 8.25 | 7.65 | 19,248 |
| April 23, 2026 | 8.11 | 8.2 | 8.2 | 8.34 | 8.11 | 13,509 |
| April 22, 2026 | 8.57 | 8.11 | 8.11 | 8.57 | 8.11 | 8,361 |
| April 21, 2026 | 8.27 | 8.5 | 8.5 | 8.83 | 8.27 | 16,309 |
| April 20, 2026 | 8.3 | 8.39 | 8.39 | 8.43 | 8.1 | 12,875 |
| April 17, 2026 | 8.64 | 8.36 | 8.36 | 8.67 | 8.36 | 8,021 |
| April 16, 2026 | 8.41 | 8.35 | 8.35 | 8.7 | 8.28 | 16,539 |
| April 15, 2026 | 8.7 | 8.58 | 8.58 | 8.74 | 8.42 | 11,581 |
| April 14, 2026 | 8.5 | 8.82 | 8.82 | 9 | 8.4 | 12,617 |
| April 13, 2026 | 8.62 | 8.59 | 8.59 | 9 | 8.34 | 7,237 |
| April 10, 2026 | 8.57 | 8.34 | 8.34 | 8.75 | 8.3 | 10,647 |
| April 09, 2026 | 8.78 | 8.75 | 8.75 | 8.94 | 8.44 | 11,798 |
| April 08, 2026 | 8.62 | 8.64 | 8.64 | 8.75 | 8.45 | 5,420 |
| April 07, 2026 | 8.6 | 8.67 | 8.67 | 8.67 | 8.21 | 11,338 |
| April 06, 2026 | 8.59 | 8.93 | 8.93 | 8.97 | 8.45 | 17,951 |
| April 02, 2026 | 8.28 | 8.8 | 8.8 | 8.89 | 8.11 | 7,995 |
| April 01, 2026 | 8.28 | 8.59 | 8.59 | 9.05 | 8.28 | 21,961 |
| March 31, 2026 | 8 | 8.28 | 8.28 | 8.45 | 7.87 | 24,074 |
| March 30, 2026 | 8.15 | 8 | 8 | 8.66 | 8 | 51,464 |
| March 27, 2026 | 8.1 | 8.43 | 8.43 | 8.5 | 7.31 | 45,837 |
| March 26, 2026 | 8.24 | 7.8 | 7.8 | 8.24 | 7.63 | 8,909 |
AD
