If you invested $1000 in Rail Vision Ltd. (RVSN) since IPO date, it would be worth $5.25 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $30.23, while $1000 invested 1 year ago would be worth $343.03. This corresponds to total returns of -99.48%, -96.98%, -65.7%, respectively, with annualized returns of -69.23%, -68.82%, -65.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 3.86 | 3.89 | 3.89 | 4.03 | 3.79 | 14,219 |
| September 10, 2026 | 4.06 | 3.91 | 3.91 | 4.1 | 3.91 | 11,918 |
| September 09, 2026 | 4.28 | 3.97 | 3.97 | 4.28 | 3.92 | 19,928 |
| September 08, 2026 | 4.07 | 4.28 | 4.28 | 4.4 | 4 | 18,199 |
| September 04, 2026 | 4.5 | 4.06 | 4.06 | 4.5 | 4.01 | 48,931 |
| September 03, 2026 | 4.7 | 4.27 | 4.27 | 4.73 | 4.05 | 48,266 |
| September 02, 2026 | 4.56 | 4.89 | 4.89 | 4.89 | 4.56 | 5,202 |
| September 01, 2026 | 4.55 | 4.69 | 4.69 | 4.74 | 4.49 | 5,138 |
| August 31, 2026 | 4.59 | 4.56 | 4.56 | 4.67 | 4.55 | 7,089 |
| August 28, 2026 | 4.59 | 4.41 | 4.41 | 4.63 | 4.4 | 13,585 |
| August 27, 2026 | 4.74 | 4.66 | 4.66 | 4.84 | 4.66 | 10,721 |
| August 26, 2026 | 4.79 | 4.85 | 4.85 | 5.16 | 4.67 | 343,121 |
| August 25, 2026 | 5.37 | 5.24 | 5.24 | 5.37 | 5.09 | 5,293 |
| August 24, 2026 | 5.06 | 5.24 | 5.24 | 5.38 | 4.89 | 8,145 |
| August 21, 2026 | 4.79 | 5.21 | 5.21 | 5.6 | 4.73 | 10,325 |
| August 20, 2026 | 5.32 | 5.15 | 5.15 | 5.4 | 5.14 | 16,559 |
| August 19, 2026 | 4.93 | 5.63 | 5.63 | 5.74 | 4.93 | 20,850 |
| August 18, 2026 | 5.09 | 5.12 | 5.12 | 5.25 | 4.92 | 27,131 |
| August 17, 2026 | 5.16 | 5 | 5 | 5.23 | 4.98 | 33,204 |
| August 14, 2026 | 4.67 | 5.16 | 5.16 | 5.51 | 4.63 | 107,075 |
| August 13, 2026 | 4.69 | 4.67 | 4.67 | 4.8 | 4.64 | 13,118 |
| August 12, 2026 | 4.65 | 4.67 | 4.67 | 4.89 | 4.6 | 7,564 |
| August 11, 2026 | 4.67 | 4.65 | 4.65 | 4.76 | 4.65 | 9,302 |
| August 10, 2026 | 4.62 | 4.61 | 4.61 | 4.89 | 4.56 | 25,770 |
| August 07, 2026 | 4.51 | 4.76 | 4.76 | 5.1 | 4.45 | 49,922 |
| August 06, 2026 | 4.37 | 4.39 | 4.39 | 4.47 | 4.32 | 4,920 |
| August 05, 2026 | 4.05 | 4.37 | 4.37 | 4.37 | 4.05 | 5,680 |
| August 04, 2026 | 4.19 | 4.27 | 4.27 | 4.27 | 4.18 | 8,985 |
| August 03, 2026 | 4.01 | 4.15 | 4.15 | 4.2 | 4.01 | 6,465 |
| July 31, 2026 | 4.2 | 4.01 | 4.01 | 4.2 | 3.92 | 4,640 |
| July 30, 2026 | 4.2 | 4.03 | 4.03 | 4.2 | 3.92 | 20,432 |
| July 29, 2026 | 4.13 | 3.87 | 3.87 | 4.21 | 3.84 | 6,613 |
| July 28, 2026 | 4.4 | 4.12 | 4.12 | 4.4 | 4.06 | 11,565 |
| July 27, 2026 | 4.1 | 4.22 | 4.22 | 4.42 | 4.04 | 12,067 |
| July 23, 2026 | 4.31 | 4.07 | 4.07 | 4.32 | 4.05 | 5,775 |
| July 22, 2026 | 4.36 | 4.28 | 4.28 | 4.36 | 4.25 | 1,653 |
| July 21, 2026 | 4.29 | 4.34 | 4.34 | 4.34 | 4.17 | 7,610 |
| July 20, 2026 | 4.23 | 4.15 | 4.15 | 4.23 | 4.05 | 9,392 |
| July 17, 2026 | 4.32 | 4.23 | 4.23 | 4.32 | 4.07 | 10,294 |
| July 16, 2026 | 4.53 | 4.04 | 4.04 | 4.53 | 4.04 | 18,704 |
| July 15, 2026 | 4.96 | 4.6 | 4.6 | 4.96 | 4.55 | 8,994 |
| July 14, 2026 | 4.85 | 5 | 5 | 5 | 4.85 | 5,489 |
| July 13, 2026 | 4.99 | 4.95 | 4.95 | 4.99 | 4.9 | 6,892 |
| July 10, 2026 | 4.87 | 4.98 | 4.98 | 5 | 4.87 | 18,055 |
| July 09, 2026 | 4.8 | 4.88 | 4.88 | 4.9 | 4.65 | 16,193 |
| July 08, 2026 | 4.78 | 4.81 | 4.81 | 4.87 | 4.76 | 12,655 |
| July 07, 2026 | 4.88 | 4.72 | 4.72 | 4.88 | 4.6 | 8,879 |
| July 06, 2026 | 5.06 | 4.86 | 4.86 | 5.17 | 4.7 | 14,967 |
| July 02, 2026 | 4.92 | 4.76 | 4.76 | 4.92 | 4.72 | 16,862 |
| July 01, 2026 | 4.62 | 4.83 | 4.83 | 4.83 | 4.54 | 13,823 |
| June 30, 2026 | 4.44 | 4.61 | 4.61 | 4.66 | 4.44 | 17,012 |
| June 29, 2026 | 4.5 | 4.49 | 4.49 | 4.87 | 4.48 | 19,551 |
| June 26, 2026 | 4.22 | 4.58 | 4.58 | 4.68 | 4.22 | 33,093 |
| June 25, 2026 | 4.41 | 4.27 | 4.27 | 4.5 | 4.2 | 22,599 |
| June 24, 2026 | 4.2 | 4.48 | 4.48 | 4.89 | 4.2 | 131,013 |
| June 23, 2026 | 4.34 | 4.34 | 4.34 | 4.46 | 4.22 | 18,466 |
| June 22, 2026 | 4.39 | 4.25 | 4.25 | 4.5 | 4.16 | 13,245 |
| June 18, 2026 | 4.41 | 4.4 | 4.4 | 4.57 | 4.4 | 8,345 |
| June 17, 2026 | 4.6 | 4.38 | 4.38 | 4.6 | 4.34 | 3,632 |
| June 16, 2026 | 4.48 | 4.39 | 4.39 | 4.55 | 4.3 | 21,720 |