If you invested $1000 in Rail Vision Ltd. (RVSN) since IPO date, it would be worth $5.41 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $31.6, while $1000 invested 1 year ago would be worth $333.06. This corresponds to total returns of -99.46%, -96.84%, -66.69%, respectively, with annualized returns of -69.94%, -68.35%, -66.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4.2 | 4.01 | 4.01 | 4.2 | 3.92 | 4,640 |
| July 30, 2026 | 4.2 | 4.03 | 4.03 | 4.2 | 3.92 | 20,432 |
| July 29, 2026 | 4.13 | 3.87 | 3.87 | 4.21 | 3.84 | 6,613 |
| July 28, 2026 | 4.4 | 4.12 | 4.12 | 4.4 | 4.06 | 11,565 |
| July 27, 2026 | 4.1 | 4.22 | 4.22 | 4.42 | 4.04 | 12,067 |
| July 23, 2026 | 4.31 | 4.07 | 4.07 | 4.32 | 4.05 | 5,775 |
| July 22, 2026 | 4.36 | 4.28 | 4.28 | 4.36 | 4.25 | 1,653 |
| July 21, 2026 | 4.29 | 4.34 | 4.34 | 4.34 | 4.17 | 7,610 |
| July 20, 2026 | 4.23 | 4.15 | 4.15 | 4.23 | 4.05 | 9,392 |
| July 17, 2026 | 4.32 | 4.23 | 4.23 | 4.32 | 4.07 | 10,294 |
| July 16, 2026 | 4.53 | 4.04 | 4.04 | 4.53 | 4.04 | 18,704 |
| July 15, 2026 | 4.96 | 4.6 | 4.6 | 4.96 | 4.55 | 8,994 |
| July 14, 2026 | 4.85 | 5 | 5 | 5 | 4.85 | 5,489 |
| July 13, 2026 | 4.99 | 4.95 | 4.95 | 4.99 | 4.9 | 6,892 |
| July 10, 2026 | 4.87 | 4.98 | 4.98 | 5 | 4.87 | 18,055 |
| July 09, 2026 | 4.8 | 4.88 | 4.88 | 4.9 | 4.65 | 16,193 |
| July 08, 2026 | 4.78 | 4.81 | 4.81 | 4.87 | 4.76 | 12,655 |
| July 07, 2026 | 4.88 | 4.72 | 4.72 | 4.88 | 4.6 | 8,879 |
| July 06, 2026 | 5.06 | 4.86 | 4.86 | 5.17 | 4.7 | 14,967 |
| July 02, 2026 | 4.92 | 4.76 | 4.76 | 4.92 | 4.72 | 16,862 |
| July 01, 2026 | 4.62 | 4.83 | 4.83 | 4.83 | 4.54 | 13,823 |
| June 30, 2026 | 4.44 | 4.61 | 4.61 | 4.66 | 4.44 | 17,012 |
| June 29, 2026 | 4.5 | 4.49 | 4.49 | 4.87 | 4.48 | 19,551 |
| June 26, 2026 | 4.22 | 4.58 | 4.58 | 4.68 | 4.22 | 33,093 |
| June 25, 2026 | 4.41 | 4.27 | 4.27 | 4.5 | 4.2 | 22,599 |
| June 24, 2026 | 4.2 | 4.48 | 4.48 | 4.89 | 4.2 | 131,013 |
| June 23, 2026 | 4.34 | 4.34 | 4.34 | 4.46 | 4.22 | 18,466 |
| June 22, 2026 | 4.39 | 4.25 | 4.25 | 4.5 | 4.16 | 13,245 |
| June 18, 2026 | 4.41 | 4.4 | 4.4 | 4.57 | 4.4 | 8,345 |
| June 17, 2026 | 4.6 | 4.38 | 4.38 | 4.6 | 4.34 | 3,632 |
| June 16, 2026 | 4.48 | 4.39 | 4.39 | 4.55 | 4.3 | 21,720 |
| June 15, 2026 | 4.35 | 4.61 | 4.61 | 4.77 | 4.35 | 28,447 |
| June 12, 2026 | 4.34 | 4.36 | 4.36 | 4.57 | 4.34 | 18,558 |
| June 11, 2026 | 4.42 | 4.49 | 4.49 | 4.55 | 4.42 | 20,395 |
| June 10, 2026 | 4.38 | 4.42 | 4.42 | 4.63 | 4.24 | 6,810 |
| June 09, 2026 | 4.48 | 4.47 | 4.47 | 4.63 | 4.2 | 17,710 |
| June 08, 2026 | 4.55 | 4.53 | 4.53 | 4.8 | 4.46 | 9,217 |
| June 05, 2026 | 4.66 | 4.59 | 4.59 | 4.68 | 4.23 | 22,711 |
| June 04, 2026 | 4.75 | 4.79 | 4.79 | 4.85 | 4.59 | 28,140 |
| June 03, 2026 | 5.1 | 4.77 | 4.77 | 5.21 | 4.75 | 23,522 |
| June 02, 2026 | 4.94 | 4.94 | 4.94 | 5.12 | 4.9 | 26,069 |
| June 01, 2026 | 4.88 | 4.9 | 4.9 | 4.99 | 4.71 | 31,403 |
| May 29, 2026 | 4.91 | 4.89 | 4.89 | 5.05 | 4.71 | 59,205 |
| May 28, 2026 | 4.7 | 4.99 | 4.99 | 4.99 | 4.65 | 17,693 |
| May 27, 2026 | 4.82 | 4.75 | 4.75 | 4.94 | 4.6 | 34,624 |
| May 26, 2026 | 5.1 | 4.98 | 4.98 | 5.11 | 4.79 | 33,241 |
| May 22, 2026 | 5.08 | 5 | 5 | 5.19 | 4.8 | 27,216 |
| May 21, 2026 | 4.98 | 5.1 | 5.1 | 5.14 | 4.83 | 37,342 |
| May 20, 2026 | 5.2 | 4.97 | 4.97 | 5.4 | 4.7 | 745,695 |
| May 19, 2026 | 6.14 | 6.07 | 6.07 | 6.55 | 6.06 | 25,085 |
| May 18, 2026 | 6.17 | 6.15 | 6.15 | 6.3 | 6.06 | 15,190 |
| May 15, 2026 | 6.42 | 6.2 | 6.2 | 6.42 | 6.11 | 10,092 |
| May 14, 2026 | 6.58 | 6.48 | 6.48 | 6.58 | 6.26 | 15,775 |
| May 13, 2026 | 6.72 | 6.87 | 6.87 | 6.98 | 6.61 | 9,887 |
| May 12, 2026 | 6.9 | 6.83 | 6.83 | 7.09 | 6.78 | 10,251 |
| May 11, 2026 | 7.06 | 6.95 | 6.95 | 7.28 | 6.9 | 13,513 |
| May 08, 2026 | 6.95 | 7.15 | 7.15 | 7.15 | 6.91 | 14,024 |
| May 07, 2026 | 6.71 | 6.95 | 6.95 | 7.08 | 6.71 | 9,625 |
| May 06, 2026 | 7.25 | 6.76 | 6.76 | 7.25 | 6.76 | 16,656 |
| May 05, 2026 | 7.55 | 7.26 | 7.26 | 7.69 | 7.23 | 12,052 |