Rail Vision Ltd. (RVSN) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
RVSN Historical Return
If you invested $1000 in Rail Vision Ltd. (RVSN) since IPO date, it would be worth $4.19 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $29.37, while $1000 invested 1 year ago would be worth $218.71. This corresponds to total returns of -99.58%, -97.06%, -78.13%, respectively, with annualized returns of -69.86%, -69.15%, -78.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
RVSN Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 3.31 | 3.12 | 3.12 | 3.31 | 2.98 | 19,083 |
| October 21, 2026 | 2.9 | 3.33 | 3.33 | 3.52 | 2.88 | 55,645 |
| October 20, 2026 | 2.85 | 2.88 | 2.88 | 2.92 | 2.84 | 7,762 |
| October 19, 2026 | 2.95 | 2.93 | 2.93 | 2.97 | 2.75 | 27,005 |
| October 16, 2026 | 3 | 2.97 | 2.97 | 3.03 | 2.93 | 16,764 |
| October 15, 2026 | 2.91 | 2.98 | 2.98 | 2.99 | 2.8 | 20,226 |
| October 14, 2026 | 3.15 | 2.92 | 2.92 | 3.2 | 2.92 | 16,485 |
| October 13, 2026 | 3.07 | 3.16 | 3.16 | 3.26 | 3.07 | 7,683 |
| October 12, 2026 | 3.54 | 3.17 | 3.17 | 3.54 | 3 | 37,933 |
| October 09, 2026 | 3.46 | 3.47 | 3.47 | 3.55 | 3.4 | 3,557 |
| October 08, 2026 | 3.6 | 3.54 | 3.54 | 3.6 | 3.35 | 6,915 |
| October 07, 2026 | 3.6 | 3.53 | 3.53 | 3.6 | 3.49 | 8,295 |
| October 06, 2026 | 3.75 | 3.56 | 3.56 | 3.84 | 3.49 | 25,343 |
| October 05, 2026 | 3.7 | 3.68 | 3.68 | 3.71 | 3.29 | 22,934 |
| October 02, 2026 | 3.43 | 3.41 | 3.41 | 3.59 | 3.3 | 10,653 |
| October 01, 2026 | 3.6 | 3.35 | 3.35 | 3.6 | 3.23 | 24,637 |
| September 30, 2026 | 3.63 | 3.58 | 3.58 | 3.68 | 3.54 | 4,794 |
| September 29, 2026 | 3.47 | 3.63 | 3.63 | 3.86 | 3.47 | 12,661 |
| September 28, 2026 | 3.44 | 3.54 | 3.54 | 3.67 | 3.44 | 7,379 |
| September 25, 2026 | 3.66 | 3.61 | 3.61 | 3.66 | 3.49 | 9,671 |
| September 24, 2026 | 3.53 | 3.64 | 3.64 | 3.78 | 3.53 | 12,871 |
| September 23, 2026 | 3.82 | 3.75 | 3.75 | 3.96 | 3.75 | 7,713 |
| September 22, 2026 | 3.74 | 3.76 | 3.76 | 3.86 | 3.54 | 16,352 |
| September 21, 2026 | 3.37 | 3.75 | 3.75 | 3.99 | 3.37 | 22,795 |
| September 18, 2026 | 3.49 | 3.41 | 3.41 | 3.56 | 3.36 | 11,874 |
| September 17, 2026 | 3.46 | 3.52 | 3.52 | 3.68 | 3.26 | 64,929 |
| September 16, 2026 | 3.9 | 3.51 | 3.51 | 4 | 3.5 | 23,749 |
| September 15, 2026 | 3.8 | 3.76 | 3.76 | 3.85 | 3.76 | 3,175 |
| September 11, 2026 | 3.86 | 3.89 | 3.89 | 4.03 | 3.79 | 14,219 |
| September 10, 2026 | 4.06 | 3.91 | 3.91 | 4.1 | 3.91 | 11,918 |
| September 09, 2026 | 4.28 | 3.97 | 3.97 | 4.28 | 3.92 | 19,928 |
| September 08, 2026 | 4.07 | 4.28 | 4.28 | 4.4 | 4 | 18,199 |
| September 04, 2026 | 4.5 | 4.06 | 4.06 | 4.5 | 4.01 | 48,931 |
| September 03, 2026 | 4.7 | 4.27 | 4.27 | 4.73 | 4.05 | 48,266 |
| September 02, 2026 | 4.56 | 4.89 | 4.89 | 4.89 | 4.56 | 5,202 |
| September 01, 2026 | 4.55 | 4.69 | 4.69 | 4.74 | 4.49 | 5,138 |
| August 31, 2026 | 4.59 | 4.56 | 4.56 | 4.67 | 4.55 | 7,089 |
| August 28, 2026 | 4.59 | 4.41 | 4.41 | 4.63 | 4.4 | 13,585 |
| August 27, 2026 | 4.74 | 4.66 | 4.66 | 4.84 | 4.66 | 10,721 |
| August 26, 2026 | 4.79 | 4.85 | 4.85 | 5.16 | 4.67 | 343,121 |
| August 25, 2026 | 5.37 | 5.24 | 5.24 | 5.37 | 5.09 | 5,293 |
| August 24, 2026 | 5.06 | 5.24 | 5.24 | 5.38 | 4.89 | 8,145 |
| August 21, 2026 | 4.79 | 5.21 | 5.21 | 5.6 | 4.73 | 10,325 |
| August 20, 2026 | 5.32 | 5.15 | 5.15 | 5.4 | 5.14 | 16,559 |
| August 19, 2026 | 4.93 | 5.63 | 5.63 | 5.74 | 4.93 | 20,850 |
| August 18, 2026 | 5.09 | 5.12 | 5.12 | 5.25 | 4.92 | 27,131 |
| August 17, 2026 | 5.16 | 5 | 5 | 5.23 | 4.98 | 33,204 |
| August 14, 2026 | 4.67 | 5.16 | 5.16 | 5.51 | 4.63 | 107,075 |
| August 13, 2026 | 4.69 | 4.67 | 4.67 | 4.8 | 4.64 | 13,118 |
| August 12, 2026 | 4.65 | 4.67 | 4.67 | 4.89 | 4.6 | 7,564 |
| August 11, 2026 | 4.67 | 4.65 | 4.65 | 4.76 | 4.65 | 9,302 |
| August 10, 2026 | 4.62 | 4.61 | 4.61 | 4.89 | 4.56 | 25,770 |
| August 07, 2026 | 4.51 | 4.76 | 4.76 | 5.1 | 4.45 | 49,922 |
| August 06, 2026 | 4.37 | 4.39 | 4.39 | 4.47 | 4.32 | 4,920 |
| August 05, 2026 | 4.05 | 4.37 | 4.37 | 4.37 | 4.05 | 5,680 |
| August 04, 2026 | 4.19 | 4.27 | 4.27 | 4.27 | 4.18 | 8,985 |
| August 03, 2026 | 4.01 | 4.15 | 4.15 | 4.2 | 4.01 | 6,465 |
| July 31, 2026 | 4.2 | 4.01 | 4.01 | 4.2 | 3.92 | 4,640 |
| July 30, 2026 | 4.2 | 4.03 | 4.03 | 4.2 | 3.92 | 20,432 |
| July 29, 2026 | 4.13 | 3.87 | 3.87 | 4.21 | 3.84 | 6,613 |
AD
