Royce Value Trust Inc. (RVT) NYSE

18.46

-0.03(-0.16%)

Updated at February 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202618.4518.4618.4618.6118.3296,500
February 19, 202618.5918.4918.4918.5918.4243,612
February 18, 202618.6218.618.618.7318.49480,240
February 17, 202618.3218.4718.4718.5118.26303,700
February 13, 202618.1418.3718.3718.4318.02370,238
February 12, 202618.3217.9917.9918.3517.75218,034
February 11, 202618.3518.1718.1718.3517.93377,100
February 10, 202618.1418.1818.1818.2818.09345,509
February 09, 202617.8918.1218.1218.1517.76399,217
February 06, 202617.5117.8717.8717.8817.49481,900
February 05, 202617.4617.3217.3217.5817.29474,046
February 04, 202617.6117.4617.4617.6117.24349,900
February 03, 202617.6217.5217.5217.6917.32592,559
February 02, 202617.317.4817.4817.6717.24371,900
January 30, 202617.4217.3717.3717.4917.22300,165
January 29, 202617.617.4517.4517.6217.3216,109
January 28, 202617.6217.4617.4617.717.44314,561
January 27, 202617.6517.5117.5117.6817.43464,470
January 26, 202617.5517.617.617.6317.52451,132
January 23, 202617.5517.4617.4617.5717.36367,200
January 22, 202617.5517.517.517.5917.45402,252
January 21, 202617.1317.4317.4317.4717.13554,444
January 20, 202617.2717.1217.1217.3117.08509,854
January 16, 202617.2117.3917.3917.4417.212.06M
January 15, 202617.1217.2117.2117.2617.08574,682
January 14, 20261717.1317.1317.1716.95838,900
January 13, 202617.1517.0517.0517.217.01626,539
January 12, 202616.8417.0317.0317.1216.8661,037
January 09, 202616.7916.8216.8216.8816.72308,500
January 08, 202616.616.7416.7416.7416.54332,209
January 07, 202616.6516.6216.6216.6816.52488,073
January 06, 202616.3716.6116.6116.6516.32569,382
January 05, 202616.2316.3616.3616.4416.16425,400
January 02, 202616.1416.1216.1216.2316.05393,309
December 31, 202516.1516.116.116.216.1301,400
December 30, 202516.216.1416.1416.2416.13201,603
December 29, 202516.2716.1916.1916.3116.15203,400
December 26, 202516.3616.2716.2716.416.25141,337
December 24, 202516.2916.3216.3216.3416.24259,800
December 23, 202516.2716.1816.1816.3316.15295,446
December 22, 202516.2616.3216.3216.4916.26277,400
December 19, 202516.1816.2216.2216.5416.1255,514
December 18, 202516.0916.0716.0716.1515.98220,022
December 17, 202515.9615.8815.8816.0915.85270,400
December 16, 20251615.9515.9516.2415.88239,412
December 15, 202516.2216.0516.0516.2216.04361,817
December 12, 202516.4316.1616.1616.4616.09373,390
December 11, 202516.3316.3916.3916.516.31628,235
December 10, 202516.4616.8716.3316.8716.46554,400
December 09, 202516.4616.4716.4716.5816.45360,075
December 08, 202516.5116.4116.4116.5616.38429,400
December 05, 202516.3516.3716.3716.516.33239,300
December 04, 202516.3616.3116.3116.4816.31237,852
December 03, 202516.216.416.416.416.2218,700
December 02, 202516.1316.1716.1716.2516.04260,600
December 01, 202516.1716.0816.0816.2616.08344,926
November 28, 202516.216.2516.2516.2616.1484,600
November 26, 20251616.1316.1316.2415.98233,108
November 25, 202515.6615.9715.9716.115.66310,800
November 24, 202515.4215.6615.6615.6815.42177,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved