Royce Value Trust Inc. (RVT) NYSE

Currency In USD

AD

RVT Historical Return

If you invested $1000 in Royce Value Trust Inc. (RVT) 10 years ago, it would be worth $3,423.66 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,447.94, while $1000 invested 1 year ago would be worth $1,305.68. This corresponds to total returns of 242.37%, 44.79%, 30.57%, respectively, with annualized returns of 13.09%, 7.68%, 30.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RVT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 18, 202618.0817.9417.9418.0817.83512,070
June 17, 202617.8217.7617.7618.117.72472,552
June 16, 202618.1917.9217.9218.217.91412,172
June 15, 202618.2518.1118.1118.3917.77373,582
June 12, 202617.7317.9517.9517.9917.65332,553
June 11, 202617.2617.5617.5617.6217.26898,186
June 10, 202617.8817.517.518.0717.47503,878
June 09, 20261817.7517.7518.0517.36603,920
June 08, 202617.8217.7717.7717.9817.76336,363
June 05, 202618.0217.6317.6318.0917.42438,630
June 04, 202618.2418.1618.1618.4518.15372,455
June 03, 202618.3518.218.218.4418.16187,566
June 02, 202618.3118.4818.4818.5518.31184,426
June 01, 202618.5418.3918.3918.5518.26251,339
May 29, 202618.5918.5618.5618.718.41232,252
May 28, 202618.3918.6218.6218.7718.35144,188
May 27, 202618.6718.5118.5118.7618.51120,161
May 26, 202618.5118.6618.6618.8418.45182,513
May 22, 202618.2918.3118.3118.418.06110,130
May 21, 202617.9918.1218.1218.2417.987,122
May 20, 202617.7918181817.6797,976
May 19, 202617.6117.6717.6717.8217.51138,236
May 18, 202617.9817.7517.7518.117.61236,783
May 15, 202618.2618.0218.0218.2617.89166,024
May 14, 202618.5118.4318.4318.5918.21220,564
May 13, 202618.4318.4718.4718.6318.25157,882
May 12, 202618.7218.4218.4218.7218.3175,346
May 11, 202618.6818.7618.7618.8818.68198,602
May 08, 202618.6418.6818.6818.7618.6177,026
May 07, 202618.7118.5718.5718.8118.49169,332
May 06, 202618.618.718.718.7318.3210,190
May 05, 202618.418.5218.5218.5518.18110,089
May 04, 202618.4318.3418.3418.4518.1150,786
May 01, 202618.518.518.518.5418.39168,300
April 30, 202618.1718.418.418.4518.17197,908
April 29, 202618.218.218.218.3918.06125,563
April 28, 202618.4118.2318.2318.4518.1118,662
April 27, 202618.3918.4718.4718.518.34137,436
April 24, 202618.2218.3418.3418.4718.22112,801
April 23, 202618.3818.2218.2218.418.11141,464
April 22, 202618.3718.318.318.4418.1992,478
April 21, 202618.218.2318.2318.4318.08147,557
April 20, 202618.1118.218.218.2417.96180,908
April 17, 202617.9518.0518.0518.2217.9213,607
April 16, 202617.9617.7417.7418.0317.69215,969
April 15, 202618.1418.0318.0318.217.91136,014
April 14, 202617.9918.1318.1318.2417.97195,312
April 13, 202617.7717.9217.9217.9617.55149,311
April 10, 202617.8417.7817.7817.917.7157,167
April 09, 202617.4317.7217.7217.917.43287,546
April 08, 202617.4917.4717.4717.6317.2233,414
April 07, 202616.8916.8616.8616.9516.67127,600
April 06, 202616.9916.916.916.9916.67227,848
April 02, 202616.6516.916.917.116.64195,397
April 01, 202616.7916.9816.9817.1616.74201,680
March 31, 202616.316.6116.616.716.21223,711
March 30, 202616.5216.0916.0916.5915.9294,885
March 27, 202616.3916.1216.1216.4316.05154,171
March 26, 202616.816.4116.4116.9516.32213,566
March 25, 202616.8716.8916.8917.116.67163,966
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved