Royce Value Trust Inc. (RVT) NYSE

Currency In USD

AD

RVT Historical Return

If you invested $1000 in Royce Value Trust Inc. (RVT) 10 years ago, it would be worth $3,076.65 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,309.56, while $1000 invested 1 year ago would be worth $1,145.32. This corresponds to total returns of 207.66%, 30.96%, 14.53%, respectively, with annualized returns of 11.89%, 5.54%, 14.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RVT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 202616.9717.2617.2617.2616.69250,795
November 06, 202616.4816.716.716.7416.48313,770
November 05, 202617.116.4316.4317.116.38398,325
November 04, 202617.2917.1617.1617.317.09212,413
November 03, 202616.917.0117.0117.1416.9252,060
November 02, 202616.9316.8716.8717.116.82309,660
October 30, 202616.8916.7816.7816.9716.66250,511
October 29, 202616.9417.117.117.116.89332,769
October 28, 202616.8716.916.916.916.73201,270
October 27, 202616.6816.8216.8216.916.59150,349
October 26, 202616.5816.6616.6616.7116.51266,524
October 23, 202616.5616.4516.4516.5816.4158,534
October 22, 202616.6116.6516.6516.7616.52182,170
October 21, 202616.7616.7516.7516.8516.63235,337
October 20, 202616.5216.6916.6916.7416.52248,229
October 19, 202616.4716.5116.5116.5316.36294,332
October 16, 202616.6716.3816.3816.716.32262,480
October 15, 202616.2816.6316.6316.6316.28273,765
October 14, 202616.5716.3716.3716.7315.77629,256
October 13, 202616.7916.7616.7616.8616.68233,567
October 12, 202616.9816.7916.7916.9816.76205,877
October 09, 202616.8316.9816.9816.9816.69199,379
October 08, 202616.8516.8116.8116.916.64195,224
October 07, 202617.0916.9216.9217.116.83249,389
October 06, 202617.2217.1717.1717.3317.03197,227
October 05, 202617.2517.2217.2217.317.12161,312
October 02, 202617.217.2717.2717.3717.16177,900
October 01, 202617.1617.0917.0917.2916.87203,868
September 30, 202617.1217.1317.1317.3116.96243,112
September 29, 202617.3817.1217.1217.4316.89378,984
September 28, 202617.217.217.217.2717.04239,765
September 25, 202617.4117.2717.2717.7317.21201,347
September 24, 202617.3217.317.317.4417.15219,138
September 23, 202617.6117.3217.3217.6117.29162,409
September 22, 202617.5617.6217.6217.6817.42175,707
September 21, 202617.3717.4617.4617.5317.33194,692
September 18, 202617.4417.3317.3317.4417.26160,659
September 17, 202617.7517.4417.4417.7517.41168,473
September 16, 202617.4417.4717.4717.5517.25192,811
September 15, 202617.5517.2917.2917.8617.27266,384
September 11, 202617.8117.7817.7817.8817.73176,259
September 10, 202618.1317.9117.9118.6617.89170,479
September 09, 202618.4318.1718.1718.4518.16182,540
September 08, 202618.5618.4518.4518.6518.4168,884
September 04, 202618.4918.4718.4718.5818.33165,954
September 03, 202618.4718.4718.4718.5118.26107,172
September 02, 202618.2818.3218.3218.3818.19143,862
September 01, 202618.4818.1918.1918.4818.1284,399
August 31, 202618.5718.5718.5718.5718.5162,547
August 28, 202618.8818.618.618.9218.59145,491
August 27, 202618.7618.8318.8318.9218.71145,656
August 26, 202618.7118.7618.7618.8518.66149,482
August 25, 202618.7818.7118.7118.9518.6269,786
August 24, 202618.7218.5918.5918.7318.58161,470
August 21, 202618.7218.7118.7118.7318.57126,697
August 20, 202618.7318.5518.5518.7318.55176,485
August 19, 202618.8918.8218.8218.9718.66171,330
August 18, 202619.0218.7218.7219.1218.72190,816
August 17, 202618.9919.0319.0319.0518.94191,109
August 14, 202618.9818.9918.9919.0518.95185,824
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved