Royce Value Trust Inc. (RVT) NYSE

18.39

-0.17(-0.92%)

Updated at June 01 04:00PM

Currency In USD

RVT Historical Return

If you invested $1000 in Royce Value Trust Inc. (RVT) 10 years ago, it would be worth $3,496.2 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,465.34, while $1000 invested 1 year ago would be worth $1,363.23. This corresponds to total returns of 249.62%, 46.53%, 36.32%, respectively, with annualized returns of 13.33%, 7.94%, 36.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RVT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	18.54	18.39	18.39	18.55	18.26	251,339
May 29, 2026	18.59	18.56	18.56	18.7	18.41	232,252
May 28, 2026	18.39	18.62	18.62	18.77	18.35	144,188
May 27, 2026	18.67	18.51	18.51	18.76	18.51	120,161
May 26, 2026	18.51	18.66	18.66	18.84	18.45	182,513
May 22, 2026	18.29	18.31	18.31	18.4	18.06	110,130
May 21, 2026	17.99	18.12	18.12	18.24	17.9	87,122
May 20, 2026	17.79	18	18	18	17.67	97,976
May 19, 2026	17.61	17.67	17.67	17.82	17.51	138,236
May 18, 2026	17.98	17.75	17.75	18.1	17.61	236,783
May 15, 2026	18.26	18.02	18.02	18.26	17.89	166,024
May 14, 2026	18.51	18.43	18.43	18.59	18.21	220,564
May 13, 2026	18.43	18.47	18.47	18.63	18.25	157,882
May 12, 2026	18.72	18.42	18.42	18.72	18.3	175,346
May 11, 2026	18.68	18.76	18.76	18.88	18.68	198,602
May 08, 2026	18.64	18.68	18.68	18.76	18.6	177,026
May 07, 2026	18.71	18.57	18.57	18.81	18.49	169,332
May 06, 2026	18.6	18.7	18.7	18.73	18.3	210,190
May 05, 2026	18.4	18.52	18.52	18.55	18.18	110,089
May 04, 2026	18.43	18.34	18.34	18.45	18.1	150,786
May 01, 2026	18.5	18.5	18.5	18.54	18.39	168,300
April 30, 2026	18.17	18.4	18.4	18.45	18.17	197,908
April 29, 2026	18.2	18.2	18.2	18.39	18.06	125,563
April 28, 2026	18.41	18.23	18.23	18.45	18.1	118,662
April 27, 2026	18.39	18.47	18.47	18.5	18.34	137,436
April 24, 2026	18.22	18.34	18.34	18.47	18.22	112,801
April 23, 2026	18.38	18.22	18.22	18.4	18.11	141,464
April 22, 2026	18.37	18.3	18.3	18.44	18.19	92,478
April 21, 2026	18.2	18.23	18.23	18.43	18.08	147,557
April 20, 2026	18.11	18.2	18.2	18.24	17.96	180,908
April 17, 2026	17.95	18.05	18.05	18.22	17.9	213,607
April 16, 2026	17.96	17.74	17.74	18.03	17.69	215,969
April 15, 2026	18.14	18.03	18.03	18.2	17.91	136,014
April 14, 2026	17.99	18.13	18.13	18.24	17.97	195,312
April 13, 2026	17.77	17.92	17.92	17.96	17.55	149,311
April 10, 2026	17.84	17.78	17.78	17.9	17.7	157,167
April 09, 2026	17.43	17.72	17.72	17.9	17.43	287,546
April 08, 2026	17.49	17.47	17.47	17.63	17.2	233,414
April 07, 2026	16.89	16.86	16.86	16.95	16.67	127,600
April 06, 2026	16.99	16.9	16.9	16.99	16.67	227,848
April 02, 2026	16.65	16.9	16.9	17.1	16.64	195,397
April 01, 2026	16.79	16.98	16.98	17.16	16.74	201,680
March 31, 2026	16.3	16.61	16.6	16.7	16.21	223,711
March 30, 2026	16.52	16.09	16.09	16.59	15.9	294,885
March 27, 2026	16.39	16.12	16.12	16.43	16.05	154,171
March 26, 2026	16.8	16.41	16.41	16.95	16.32	213,566
March 25, 2026	16.87	16.89	16.89	17.1	16.67	163,966
March 24, 2026	16.29	16.62	16.62	16.72	16.26	165,285
March 23, 2026	16.4	16.34	16.34	16.74	16.24	334,243
March 20, 2026	16.74	16.2	16.2	16.74	16.05	224,198
March 19, 2026	16.55	16.64	16.64	16.73	16.45	162,629
March 18, 2026	16.81	16.68	16.68	16.91	16.64	132,349
March 17, 2026	16.85	16.85	16.85	17	16.75	160,935
March 16, 2026	16.76	16.7	16.7	17.07	16.6	262,602
March 13, 2026	16.86	16.46	16.46	16.9	16.4	214,456
March 12, 2026	16.77	16.74	16.74	17.17	16.66	175,619
March 11, 2026	17.25	17.17	16.87	17.5	17.1	179,832
March 10, 2026	17.15	17.2	16.9	17.55	17.12	245,494
March 09, 2026	17.12	17.08	16.78	17.22	16.6	705,489
March 06, 2026	17.5	17.3	17	17.58	17.2	263,210