Royce Value Trust Inc. (RVT) NYSE

15.60

+0.065(+0.42%)

Updated at August 18 03:15PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202515.6615.5315.5315.6715.52178,600
August 14, 202515.7615.6415.6415.7615.58185,428
August 13, 202515.6315.8615.8615.915.57260,100
August 12, 202515.2415.5615.5615.615.24365,900
August 11, 202515.1415.1715.1715.2515.12205,400
August 08, 202515.2415.1715.1715.2715.16162,300
August 07, 202515.3215.1515.1515.3915.12202,020
August 06, 202515.2615.2615.2615.2815.19193,600
August 05, 202515.2415.2315.2315.315.14210,523
August 04, 202514.9415.2315.2315.2514.93264,101
August 01, 20251514.9414.9415.0514.78302,401
July 31, 202515.2215.1815.1815.3715.15319,972
July 30, 202515.3915.2715.2715.4915.2279,660
July 29, 202515.5515.3515.3515.5815.34571,600
July 28, 202515.5115.515.515.5515.351.36M
July 25, 202515.4815.4815.4815.5415.37271,086
July 24, 202515.5115.3715.3715.5315.36274,000
July 23, 202515.4615.5115.5115.5615.42234,000
July 22, 202515.2715.3715.3715.4215.21243,309
July 21, 202515.315.3115.3115.4415.28390,559
July 18, 202515.4515.2715.2715.5315.27582,397
July 17, 202515.2415.4115.4115.4515.24277,557
July 16, 202515.1715.2515.2515.3215.04324,500
July 15, 202515.4615.1615.1615.4615.16334,209
July 14, 202515.3515.4415.4415.4615.31291,708
July 11, 202515.5415.415.415.5415.37308,600
July 10, 202515.4615.5515.5515.6315.39263,500
July 09, 202515.3915.4315.4315.4615.31187,539
July 08, 202515.4315.3715.3715.4315.29225,600
July 07, 202515.4615.3315.3315.515.24291,313
July 03, 202515.4515.5315.5315.5515.35155,140
July 02, 202515.2715.4115.4115.4115.13219,510
July 01, 202514.9315.2715.2715.3514.93272,200
June 30, 202514.9715.0515.0515.0914.97222,991
June 27, 202514.8514.9414.9415.0914.85485,617
June 26, 202514.8414.9714.9715.114.83258,000
June 25, 202515.0714.8314.8315.0714.79201,900
June 24, 202514.8314.9814.9814.9914.78243,512
June 23, 202514.4814.7114.7114.7214.41370,503
June 20, 202514.6514.4914.4914.7514.45298,300
June 18, 202514.6214.6114.6114.7514.58226,238
June 17, 202514.6814.6714.6714.8414.6250,100
June 16, 202514.6814.714.714.914.66196,500
June 13, 202514.7514.6214.6214.8514.58225,900
June 12, 202514.914.914.914.9314.76169,700
June 11, 202515.215.2114.9215.315.16360,600
June 10, 202515.215.1214.8315.2515.09281,200
June 09, 202515.0815.1414.8515.215.07211,211
June 06, 20251515.0514.7615.0914.95201,400
June 05, 202514.914.8814.614.9714.8193,800
June 04, 202514.8214.8814.61514.82238,529
June 03, 202514.7714.9314.651514.71241,300
June 02, 202514.8414.7314.4514.8514.63224,937
May 30, 202514.814.8614.5814.8814.68198,308
May 29, 202514.7914.8114.5314.914.74142,547
May 28, 20251514.7814.515.0214.75229,707
May 27, 202514.8414.9914.715.0514.71375,444
May 23, 202514.4714.6814.414.7114.42112,637
May 22, 202514.6714.6214.6214.7114.5197,288
May 21, 202514.9914.6814.6815.0114.62219,113
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved