If you invested $1000 in Revvity, Inc. (RVTY) 10 years ago, it would be worth $3,157.62 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $852.17, while $1000 invested 1 year ago would be worth $1,656.95. This corresponds to total returns of 215.76%, -14.78%, 65.7%, respectively, with annualized returns of 12.18%, -3.15%, 65.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 156.51 | 157.02 | 157.02 | 159.36 | 153.04 | 1.47M |
| November 11, 2026 | 161.07 | 158.25 | 158.25 | 163.29 | 158.21 | 1.17M |
| November 10, 2026 | 161.5 | 159.1 | 159.1 | 161.98 | 156.84 | 1.15M |
| November 09, 2026 | 157.44 | 160.72 | 160.72 | 161.93 | 154.15 | 1.72M |
| November 06, 2026 | 150.83 | 155.11 | 155.11 | 158.96 | 149.38 | 1.68M |
| November 05, 2026 | 157.67 | 150.83 | 150.83 | 158.78 | 150.37 | 2.29M |
| November 04, 2026 | 167.69 | 159.43 | 159.43 | 167.69 | 155.96 | 2.86M |
| November 03, 2026 | 163.01 | 163.48 | 163.48 | 171.74 | 162.21 | 3.37M |
| November 02, 2026 | 160.07 | 151.6 | 151.6 | 160.07 | 150.63 | 2.8M |
| October 30, 2026 | 164.21 | 157 | 157 | 164.21 | 155.81 | 3.18M |
| October 29, 2026 | 165.32 | 165.78 | 165.78 | 167.3 | 163.05 | 1.53M |
| October 28, 2026 | 163 | 165.33 | 165.33 | 169.06 | 162.85 | 2.18M |
| October 27, 2026 | 158.82 | 161.86 | 161.86 | 162.76 | 156.28 | 1.55M |
| October 26, 2026 | 159.37 | 160.39 | 160.39 | 161.67 | 159.1 | 1.09M |
| October 23, 2026 | 156.35 | 158.77 | 158.77 | 159.05 | 152.73 | 1.11M |
| October 22, 2026 | 156.18 | 157.36 | 157.36 | 161.64 | 154.87 | 1.78M |
| October 21, 2026 | 154.44 | 156.61 | 156.61 | 159.48 | 152.71 | 2M |
| October 20, 2026 | 152.64 | 156.01 | 156.01 | 157.57 | 152.19 | 1.39M |
| October 19, 2026 | 153.89 | 150.94 | 150.94 | 156.87 | 150.71 | 1.26M |
| October 16, 2026 | 154.44 | 152.64 | 152.64 | 155.5 | 151.61 | 1.33M |
| October 15, 2026 | 151.91 | 154.71 | 154.71 | 156.86 | 148.83 | 2.37M |
| October 14, 2026 | 154.26 | 152.12 | 152.12 | 158 | 151.45 | 2.02M |
| October 13, 2026 | 156.44 | 155.08 | 155.08 | 157.46 | 153.1 | 1.39M |
| October 12, 2026 | 153.74 | 155.61 | 155.61 | 156.33 | 153.46 | 1.11M |
| October 09, 2026 | 152.4 | 154.18 | 154.18 | 155.5 | 152.4 | 1.22M |
| October 08, 2026 | 152.04 | 152.16 | 152.16 | 152.54 | 146.7 | 1.45M |
| October 07, 2026 | 153.03 | 153.6 | 153.6 | 156.01 | 149.25 | 2.22M |
| October 06, 2026 | 161.62 | 153.3 | 153.3 | 166.25 | 151.45 | 2.67M |
| October 05, 2026 | 151.45 | 157.36 | 157.36 | 157.45 | 150.39 | 1.55M |
| October 02, 2026 | 149.94 | 151.53 | 151.53 | 153.38 | 148.55 | 1.24M |
| October 01, 2026 | 155.48 | 149.06 | 149.06 | 155.48 | 148.31 | 2.49M |
| September 30, 2026 | 153.49 | 152.89 | 152.89 | 158.28 | 152.81 | 4.43M |
| September 29, 2026 | 150.49 | 152.77 | 152.77 | 153.06 | 149.29 | 1.58M |
| September 28, 2026 | 148.97 | 151.02 | 151.02 | 151.05 | 148.12 | 1.48M |
| September 25, 2026 | 150.7 | 151.11 | 151.11 | 151.99 | 147.03 | 1.93M |
| September 24, 2026 | 141.79 | 150.68 | 150.68 | 152.26 | 141.79 | 2.54M |
| September 23, 2026 | 142.4 | 142.11 | 142.11 | 145 | 140.08 | 2.24M |
| September 22, 2026 | 143.12 | 143.31 | 143.31 | 144.77 | 141.71 | 2.86M |
| September 21, 2026 | 144.53 | 143.59 | 143.59 | 145.54 | 142.3 | 2.06M |
| September 18, 2026 | 146.5 | 143.45 | 143.45 | 146.89 | 142.45 | 3.32M |
| September 17, 2026 | 147.61 | 146.73 | 146.73 | 149.52 | 145.22 | 2.7M |
| September 16, 2026 | 140.88 | 145.73 | 145.73 | 147.5 | 140.2 | 3.4M |
| September 15, 2026 | 128.67 | 140.19 | 140.19 | 140.22 | 128.67 | 3.69M |
| September 11, 2026 | 122.4 | 124.31 | 124.31 | 124.65 | 121.61 | 1.15M |
| September 10, 2026 | 122.77 | 120.94 | 120.94 | 123.23 | 120.9 | 1.34M |
| September 09, 2026 | 125.77 | 123.85 | 123.85 | 126.66 | 121.2 | 1.88M |
| September 08, 2026 | 128.5 | 127.08 | 127.08 | 129.54 | 126.89 | 1.49M |
| September 04, 2026 | 130.03 | 130.22 | 130.22 | 131.7 | 129.56 | 1.17M |
| September 03, 2026 | 132.45 | 130.63 | 130.63 | 133 | 127.78 | 1.78M |
| September 02, 2026 | 125.94 | 130.94 | 130.94 | 131.75 | 125.94 | 2.04M |
| September 01, 2026 | 127.46 | 126.59 | 126.59 | 128.18 | 125.49 | 3.04M |
| August 31, 2026 | 127.34 | 128.67 | 128.67 | 128.82 | 125.46 | 1.62M |
| August 28, 2026 | 128.57 | 128.8 | 128.8 | 130.07 | 127.26 | 1.58M |
| August 27, 2026 | 126.53 | 129.71 | 129.71 | 129.8 | 126.5 | 1.93M |
| August 26, 2026 | 123.29 | 126.35 | 126.35 | 126.9 | 123.29 | 1.16M |
| August 25, 2026 | 123.69 | 124.84 | 124.84 | 124.94 | 122.01 | 1.04M |
| August 24, 2026 | 123.49 | 123 | 123 | 124.89 | 121.38 | 1.51M |
| August 21, 2026 | 124.48 | 124.75 | 124.75 | 124.97 | 121.51 | 2.29M |
| August 20, 2026 | 118.26 | 124.13 | 124.13 | 124.49 | 116.96 | 2.34M |
| August 19, 2026 | 116.02 | 119.45 | 119.45 | 122.11 | 115.29 | 1.72M |