Revvity, Inc. (RVTY) NYSE

100.39

-0.13(-0.13%)

Updated at June 02 04:00PM

Currency In USD

RVTY Historical Return

If you invested $1000 in Revvity, Inc. (RVTY) 10 years ago, it would be worth $1,892.72 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $732.35, while $1000 invested 1 year ago would be worth $1,105.13. This corresponds to total returns of 89.27%, -26.77%, 10.51%, respectively, with annualized returns of 6.58%, -6.04%, 10.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RVTY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	98.44	100.39	100.39	100.68	98.06	1.42M
June 01, 2026	103.92	100.52	100.52	104.65	100.17	2.15M
May 29, 2026	101	104.55	104.55	105.04	100.14	2.33M
May 28, 2026	98.07	101.22	101.22	102.67	97.18	4.08M
May 27, 2026	97	96.79	96.79	98.55	95.72	892,041
May 26, 2026	97.05	96.83	96.83	97.07	95.34	2.45M
May 22, 2026	95.16	96.95	96.95	97.01	94.71	942,847
May 21, 2026	94.26	95.38	95.38	96.24	92.97	1.29M
May 20, 2026	96.35	94.8	94.8	96.83	93.52	1.42M
May 19, 2026	95.02	95.87	95.87	97.26	93.7	1.05M
May 18, 2026	93.93	95.48	95.48	96.65	93.91	979,895
May 15, 2026	94.45	93.97	93.97	95.62	93.83	1.17M
May 14, 2026	95.7	96.38	96.38	97.97	94.89	967,504
May 13, 2026	98.97	95.01	95.01	99.5	94.86	1.14M
May 12, 2026	99.37	99.3	99.3	100.26	97.8	1.33M
May 11, 2026	100.79	98.95	98.95	103	98.29	1.6M
May 08, 2026	99.13	101	101	102.23	94.6	2.44M
May 07, 2026	100.08	98.85	98.85	100.89	97.65	1.65M
May 06, 2026	93.5	99.09	99.09	99.94	92.83	3.01M
May 05, 2026	89.16	92.3	92.3	93.83	87.04	2.08M
May 04, 2026	85.94	86.51	86.51	88.31	85.61	1.57M
May 01, 2026	86.85	86.68	86.68	87.08	85.01	1.4M
April 30, 2026	82.77	86.62	86.62	87.15	82.77	987,604
April 29, 2026	84.31	82.26	82.26	85.52	81.22	1.21M
April 28, 2026	86.94	85.18	85.18	87.24	84.69	943,758
April 27, 2026	86.71	86.8	86.8	88.75	86.32	1.02M
April 24, 2026	87.27	86.77	86.77	88.12	85.58	1.25M
April 23, 2026	91.25	87.15	87.15	91.25	82.79	2.69M
April 22, 2026	95.11	94.28	94.28	95.54	93.05	1.1M
April 21, 2026	93.59	94.27	94.27	97.07	93.26	1.09M
April 20, 2026	92.8	93.03	93.03	93.97	92.44	984,070
April 17, 2026	90.99	93.96	93.96	94.33	90.65	1.05M
April 16, 2026	92.96	89.53	89.53	92.96	88.82	1.19M
April 15, 2026	94.03	92.9	92.9	94.96	92.66	550,227
April 14, 2026	92.5	93.51	93.51	94.71	92.5	599,608
April 13, 2026	89.27	92.64	92.64	92.66	89.15	502,898
April 10, 2026	90.67	89.79	89.79	91.2	89.56	638,748
April 09, 2026	89.58	90.46	90.46	90.91	87.24	1.1M
April 08, 2026	91.44	90.4	90.4	92.99	89.65	1.19M
April 07, 2026	87.71	87.79	87.79	88.16	86.24	735,500
April 06, 2026	88.83	88.32	88.32	89.03	86.98	624,434
April 02, 2026	86.28	88.94	88.94	90.63	85.8	949,728
April 01, 2026	88.21	87.92	87.92	89.86	87.14	693,506
March 31, 2026	86.2	87.61	87.61	88.93	85.46	1.26M
March 30, 2026	84.96	84.78	84.78	85.85	83.65	1.01M
March 27, 2026	86.69	83.9	83.9	87.86	83.8	827,239
March 26, 2026	87.14	87.12	87.12	89.33	86.93	576,699
March 25, 2026	88.66	87.84	87.84	89.74	86.28	1M
March 24, 2026	85.76	87.46	87.46	88.49	84.91	621,829
March 23, 2026	88.3	87.16	87.16	88.78	86.64	936,012
March 20, 2026	85.19	85.95	85.94	86.69	85	583,346
March 19, 2026	83.75	85.76	85.76	86.86	83.68	1.2M
March 18, 2026	86.15	84.93	84.93	86.86	84.36	1.16M
March 17, 2026	87.62	87.37	87.37	89.75	87.36	929,048
March 16, 2026	86.67	86.48	86.48	87.9	85.4	1.46M
March 13, 2026	85.69	85.57	85.57	86.4	83.48	1.41M
March 12, 2026	88.31	84.76	84.76	89.21	84.53	1.29M
March 11, 2026	90.13	89.63	89.63	90.47	88.96	830,285
March 10, 2026	91.95	90.3	90.3	92.62	88.59	990,084
March 09, 2026	90	92.11	92.11	92.85	88.34	990,420