Revvity, Inc. (RVTY) NYSE

Currency In USD

RVTY Historical Return

If you invested $1000 in Revvity, Inc. (RVTY) 10 years ago, it would be worth $2,326.56 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $694.64, while $1000 invested 1 year ago would be worth $1,326.85. This corresponds to total returns of 132.66%, -30.54%, 32.68%, respectively, with annualized returns of 8.81%, -7.03%, 32.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RVTY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	124.48	124.75	124.75	124.97	121.51	2.29M
August 20, 2026	118.26	124.13	124.13	124.49	116.96	2.34M
August 19, 2026	116.02	119.45	119.45	122.11	115.29	1.72M
August 18, 2026	115.86	113.75	113.75	115.9	113.69	800,024
August 17, 2026	115.97	116.17	116.17	117.25	115.97	730,366
August 14, 2026	116.51	116.84	116.84	117.72	115.66	774,120
August 13, 2026	118.25	117.5	117.5	118.34	115.67	1.37M
August 12, 2026	115.21	117.88	117.88	117.94	114.64	1.21M
August 11, 2026	115.83	115.73	115.73	116.84	115.1	1.29M
August 10, 2026	114.22	116.02	116.02	116.74	112.68	1.23M
August 07, 2026	114.98	114.66	114.66	115.51	113.74	1.02M
August 06, 2026	114.24	114.24	114.24	115	112.24	1.25M
August 05, 2026	112.45	115.02	115.02	115.84	110.81	2.15M
August 04, 2026	114.5	111.39	111.39	117.37	107.73	2.59M
August 03, 2026	112.48	115.22	115.22	116.32	112.15	2.59M
July 31, 2026	113.99	112.52	112.52	114.15	110.95	1.21M
July 30, 2026	112.4	113.54	113.54	114.08	111.16	2.04M
July 29, 2026	112.13	113.37	113.37	114.47	109.99	2.33M
July 28, 2026	109.26	111.51	111.51	112.5	108.75	1.76M
July 27, 2026	110.84	108.07	108.07	111.25	107.48	1.35M
July 23, 2026	113.2	113.17	113.17	116	110.91	1.45M
July 22, 2026	109.94	110.54	110.54	111.23	108.96	1.69M
July 21, 2026	103.79	110.52	110.52	112.3	102.37	1.61M
July 20, 2026	109.48	106.44	106.44	109.78	106.21	1.25M
July 17, 2026	110.59	110.15	110.15	111.76	108.94	1.25M
July 16, 2026	110.71	111.7	111.7	111.83	109.94	1.06M
July 15, 2026	112.04	111.35	111.35	112.05	110.7	836,105
July 14, 2026	110.67	111.21	111.21	111.77	109.13	994,492
July 13, 2026	110.67	111.11	111.11	112.87	110.49	1.13M
July 10, 2026	113.48	112.29	112.29	114.16	111.84	924,377
July 09, 2026	109.64	112.95	112.95	113.32	109.25	1.61M
July 08, 2026	110.39	109.35	109.35	111.25	108.02	939,443
July 07, 2026	113.93	112.05	112.05	114.14	110.21	1.17M
July 06, 2026	112.88	112.95	112.95	113.03	111.02	985,764
July 02, 2026	113.37	113.76	113.76	114.51	112.19	954,554
July 01, 2026	111.77	112.84	112.84	114.46	110.69	1.42M
June 30, 2026	115.63	111.26	111.26	115.63	109.62	2.48M
June 29, 2026	113.58	111.21	111.21	113.58	110.72	2M
June 26, 2026	112.35	113.02	113.02	116.16	111.57	3.63M
June 25, 2026	108	113.53	113.53	114.15	107.38	2.19M
June 24, 2026	101.49	105.63	105.63	106.86	101.49	1.63M
June 23, 2026	99.18	99.9	99.9	101.4	98.89	1.11M
June 22, 2026	99.7	99.04	99.04	100.44	97.39	1.17M
June 18, 2026	97.98	100	100	100.73	97.92	2.17M
June 17, 2026	100.28	97.82	97.82	101.21	96.86	846,486
June 16, 2026	100.74	101.22	101.22	102.32	100.52	1.29M
June 15, 2026	101.03	100.55	100.55	103.03	100.03	933,964
June 12, 2026	102.34	99.66	99.66	103.6	98.42	927,411
June 11, 2026	101.56	101.52	101.52	102.64	99.18	1.8M
June 10, 2026	103.67	101.29	101.29	106.21	101.22	1.1M
June 09, 2026	101.48	104.13	104.13	106.1	101.36	1.24M
June 08, 2026	100.11	100.3	100.3	102.51	98.58	1.27M
June 05, 2026	101.75	98.37	98.37	101.99	97.6	858,883
June 04, 2026	102.03	102.4	102.4	104.02	101.64	850,174
June 03, 2026	99.1	101.07	101.07	102.48	99.01	1.13M
June 02, 2026	98.44	100.39	100.39	100.68	98.06	1.42M
June 01, 2026	103.92	100.52	100.52	104.65	100.17	2.15M
May 29, 2026	101	104.55	104.55	105.04	100.14	2.33M
May 28, 2026	98.07	101.22	101.22	102.67	97.18	4.08M
May 27, 2026	97	96.79	96.79	98.55	95.72	892,041