If you invested $1000 in Resverlogix Corp. (RVX.TO) 10 years ago, it would be worth $41.44 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $136.36, while $1000 invested 1 year ago would be worth $750. This corresponds to total returns of -95.86%, -86.36%, -25%, respectively, with annualized returns of -27.25%, -32.85%, -25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 5,000 |
| November 09, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 70,380 |
| November 06, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 46,600 |
| November 05, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.06 | 0 |
| November 04, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 64,011 |
| November 03, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2,850 |
| November 02, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 4,000 |
| October 30, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 42,025 |
| October 29, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 20,000 |
| October 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3,000 |
| October 26, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 50,178 |
| October 22, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 23,300 |
| October 21, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 48,000 |
| October 20, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 5,000 |
| October 19, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3,000 |
| October 16, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 63,264 |
| October 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3,000 |
| October 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3,470 |
| October 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 30,256 |
| October 09, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2,000 |
| October 08, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3,151 |
| October 07, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 7,150 |
| October 06, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 91,126 |
| October 05, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5,813 |
| October 02, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 90,500 |
| October 01, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 56,200 |
| September 30, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 33,425 |
| September 29, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 61,178 |
| September 28, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 8,000 |
| September 25, 2026 | 0.09 | 0.11 | 0.11 | 0.12 | 0.09 | 113,926 |
| September 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3,000 |
| September 23, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 35,685 |
| September 22, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 31,600 |
| September 21, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1,053 |
| September 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 80,632 |
| September 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2,600 |
| September 11, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 75,000 |
| September 10, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 42,499 |
| September 09, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 4,500 |
| September 08, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 20,100 |
| September 04, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 600 |
| September 03, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1,600 |
| September 02, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 64,000 |
| September 01, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 11,979 |
| August 31, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 31,313 |
| August 28, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 500 |
| August 27, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| August 26, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 16,820 |
| August 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1,000 |
| August 24, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 20,517 |
| August 21, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 33,730 |
| August 20, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 4,000 |
| August 18, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 7,700 |
| August 17, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 500 |
| August 14, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 7,541 |
| August 13, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 0 |
| August 12, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1,084 |
| August 11, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2,950 |
| August 10, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 27,000 |
| August 07, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 0 |