Resverlogix Corp. (RVX.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
RVX.TO Historical Return
If you invested $1000 in Resverlogix Corp. (RVX.TO) 10 years ago, it would be worth $83.33 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $129.87, while $1000 invested 1 year ago would be worth $1,818.18. This corresponds to total returns of -91.67%, -87.01%, 81.82%, respectively, with annualized returns of -21.99%, -33.5%, 81.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
RVX.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 3,500 |
| July 09, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 54,030 |
| July 08, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 55,050 |
| July 07, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 79,173 |
| July 06, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 53,500 |
| July 02, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 15,997 |
| June 30, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 220,500 |
| June 29, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 6,331 |
| June 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 21,080 |
| June 25, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1,000 |
| June 24, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 52,000 |
| June 23, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 38,000 |
| June 22, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2,100 |
| June 19, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 11,500 |
| June 18, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 4,000 |
| June 17, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 39,000 |
| June 16, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 65,052 |
| June 15, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1,300 |
| June 08, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 13,000 |
| June 05, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1,989 |
| June 04, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 14,254 |
| June 03, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 33,500 |
| June 02, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 14,500 |
| June 01, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 55,550 |
| May 29, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 4,500 |
| May 28, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 60,700 |
| May 27, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 301,854 |
| May 26, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 141,018 |
| May 25, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 11,971 |
| May 22, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 33,700 |
| May 21, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 47,210 |
| May 20, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 8,500 |
| May 19, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 9,300 |
| May 15, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 4,000 |
| May 14, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 6,000 |
| May 13, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 5,100 |
| May 12, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 11,000 |
| May 08, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 19,504 |
| May 07, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1,406 |
| May 06, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 7,000 |
| May 05, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 49,057 |
| May 04, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 22,500 |
| May 01, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2,530 |
| April 30, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2,144 |
| April 29, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 3,000 |
| April 28, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 505 |
| April 27, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 21,600 |
| April 24, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 3,500 |
| April 23, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 43,500 |
| April 22, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 34,500 |
| April 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 23,550 |
| April 17, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 17,187 |
| April 16, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 33,007 |
| April 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1,001 |
| April 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 13,000 |
| April 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 29,859 |
| April 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 17,000 |
| April 09, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1,001 |
| April 08, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 13,010 |
| April 07, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 37,838 |
AD
