Resverlogix Corp. (RVX.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
RVX.TO Historical Return
If you invested $1000 in Resverlogix Corp. (RVX.TO) 10 years ago, it would be worth $44.55 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $173.08, while $1000 invested 1 year ago would be worth $900. This corresponds to total returns of -95.54%, -82.69%, -10%, respectively, with annualized returns of -26.73%, -29.6%, -10%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
RVX.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 56,200 |
| September 30, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 33,425 |
| September 29, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 61,178 |
| September 28, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 8,000 |
| September 25, 2026 | 0.09 | 0.11 | 0.11 | 0.12 | 0.09 | 113,926 |
| September 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3,000 |
| September 23, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 35,685 |
| September 22, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 31,600 |
| September 21, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1,053 |
| September 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 80,632 |
| September 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2,600 |
| September 11, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 75,000 |
| September 10, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 42,499 |
| September 09, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 4,500 |
| September 08, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 20,100 |
| September 04, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 600 |
| September 03, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1,600 |
| September 02, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 64,000 |
| September 01, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 11,979 |
| August 31, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 31,313 |
| August 28, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 500 |
| August 27, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| August 26, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 16,820 |
| August 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1,000 |
| August 24, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 20,517 |
| August 21, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 33,730 |
| August 20, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 4,000 |
| August 18, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 7,700 |
| August 17, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 500 |
| August 14, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 7,541 |
| August 13, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 0 |
| August 12, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1,084 |
| August 11, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2,950 |
| August 10, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 27,000 |
| August 07, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 0 |
| August 06, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 11,000 |
| August 05, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 33,000 |
| August 04, 2026 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 30,202 |
| July 31, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 14,943 |
| July 30, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 117,000 |
| July 29, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 520 |
| July 28, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 520 |
| July 23, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 43,914 |
| July 22, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 56,400 |
| July 21, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 500 |
| July 20, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2,000 |
| July 17, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 8,100 |
| July 16, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1,900 |
| July 15, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 33,558 |
| July 14, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 47,615 |
| July 13, 2026 | 0.09 | 0.11 | 0.11 | 0.11 | 0.09 | 89,125 |
| July 10, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 3,500 |
| July 09, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 54,030 |
| July 08, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 55,050 |
| July 07, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 79,173 |
| July 06, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 53,500 |
| July 02, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 15,997 |
| June 30, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 220,500 |
| June 29, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 6,331 |
| June 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 21,080 |
AD
