Resverlogix Corp. (RVX.TO) TSX
0.10
+0.005(+5.26%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
RVX.TO Historical Return
If you invested $1000 in Resverlogix Corp. (RVX.TO) 10 years ago, it would be worth $79.37 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $107.53, while $1000 invested 1 year ago would be worth $2,222.22. This corresponds to total returns of -92.06%, -89.25%, 122.22%, respectively, with annualized returns of -22.37%, -35.97%, 122.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
RVX.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 14,500 |
| June 01, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 55,550 |
| May 29, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 4,500 |
| May 28, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 60,700 |
| May 27, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 301,854 |
| May 26, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 141,018 |
| May 25, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 11,971 |
| May 22, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 33,700 |
| May 21, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 47,210 |
| May 20, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 8,500 |
| May 19, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 9,300 |
| May 15, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 4,000 |
| May 14, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 6,000 |
| May 13, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 5,100 |
| May 12, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 11,000 |
| May 08, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 19,504 |
| May 07, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1,406 |
| May 06, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 7,000 |
| May 05, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 49,057 |
| May 04, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 22,500 |
| May 01, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2,530 |
| April 30, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2,144 |
| April 29, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 3,000 |
| April 28, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 505 |
| April 27, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 21,600 |
| April 24, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 3,500 |
| April 23, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 43,500 |
| April 22, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 34,500 |
| April 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 23,550 |
| April 17, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 17,187 |
| April 16, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 33,007 |
| April 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1,001 |
| April 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 13,000 |
| April 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 29,859 |
| April 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 17,000 |
| April 09, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1,001 |
| April 08, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 13,010 |
| April 07, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 37,838 |
| April 06, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3,985 |
| April 02, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3,100 |
| April 01, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 30,845 |
| March 31, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 8,542 |
| March 30, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 38,270 |
| March 27, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 141,294 |
| March 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 41,040 |
| March 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 31,415 |
| March 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 100,700 |
| March 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 15,508 |
| March 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 20,000 |
| March 19, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 10,305 |
| March 18, 2026 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 120,613 |
| March 17, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 3,509 |
| March 16, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.11 | 140,122 |
| March 13, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 26,304 |
| March 12, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 5,508 |
| March 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 35,754 |
| March 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4,505 |
| March 09, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 179,678 |
| March 06, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 26,804 |
| March 05, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 15,510 |
