0.10
+0.005(+5.26%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 11,000 |
| January 12, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 12,122 |
| January 09, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 63,806 |
| January 08, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 3,500 |
| January 07, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 3,500 |
| January 06, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 13,000 |
| January 05, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 21,200 |
| January 02, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 23,249 |
| December 31, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 7,244 |
| December 30, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 12,100 |
| December 29, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 52,519 |
| December 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 17,022 |
| December 22, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 18,100 |
| December 19, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.09 | 190,700 |
| December 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 13,500 |
| December 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 40,400 |
| December 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 55,500 |
| December 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 22,492 |
| December 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 64,500 |
| December 11, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 39,870 |
| December 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 53,102 |
| December 09, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 607 |
| December 08, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 30,500 |
| December 05, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 59,638 |
| December 04, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 11,880 |
| December 03, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 24,813 |
| December 02, 2025 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 121,700 |
| December 01, 2025 | 0.11 | 0.12 | 0.12 | 0.13 | 0.11 | 43,823 |
| November 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 6,400 |
| November 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| November 26, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 15,310 |
| November 25, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 31,901 |
| November 24, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 59,106 |
| November 21, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 84,000 |
| November 20, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 296,700 |
| November 19, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 11,020 |
| November 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 17,500 |
| November 17, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 51,810 |
| November 14, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| November 13, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 16,200 |
| November 12, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 52,208 |
| November 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 7,000 |
| November 10, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 28,845 |
| November 07, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2,000 |
| November 06, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| November 05, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 3,000 |
| November 04, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 7,000 |
| November 03, 2025 | 0.09 | 0.1 | 0.1 | 0.11 | 0.09 | 7,630 |
| October 31, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 46,000 |
| October 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 15,700 |
| October 29, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 11,300 |
| October 28, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 6,863 |
| October 27, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 47,500 |
| October 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2,000 |
| October 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 16,100 |
| October 22, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 108,500 |
| October 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 14,500 |
| October 20, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 13,400 |
| October 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 41,318 |
| October 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 15,500 |