Resverlogix Corp. (RVX.TO) TSX

0.10

+0.005(+5.26%)

Updated at October 24 12:31PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 20250.10.10.10.10.116,100
October 22, 20250.110.10.10.110.1108,500
October 21, 20250.110.110.110.110.1114,500
October 20, 20250.110.110.110.120.1113,400
October 17, 20250.110.110.110.110.1141,318
October 16, 20250.110.110.110.110.1115,500
October 15, 20250.110.110.110.110.11101,000
October 14, 20250.110.110.110.110.1113,144
October 10, 20250.110.110.110.110.1134,500
October 09, 20250.110.110.110.110.11112,100
October 08, 20250.10.110.110.110.1110,500
October 07, 20250.10.110.110.110.188,621
October 06, 20250.10.110.110.110.1286,100
October 03, 20250.110.110.110.110.1149,676
October 02, 20250.10.10.10.10.122,200
October 01, 20250.10.110.110.110.110,000
September 30, 20250.10.10.10.10.17,000
September 29, 20250.090.110.110.110.09234,008
September 26, 20250.10.090.090.10.0974,000
September 25, 20250.10.090.090.10.0942,700
September 24, 20250.090.10.10.10.0911,000
September 23, 20250.090.090.090.090.0987,900
September 22, 20250.10.090.090.10.0972,500
September 19, 20250.10.10.10.10.117,500
September 18, 20250.10.10.10.10.130,000
September 17, 20250.10.10.10.10.110,005
September 16, 20250.10.10.10.10.113,216
September 15, 20250.10.10.10.10.09180,500
September 12, 20250.090.090.090.10.09247,000
September 11, 20250.10.090.090.10.0947,000
September 10, 20250.10.090.090.10.0959,100
September 09, 20250.10.10.10.10.1114,400
September 08, 20250.10.10.10.110.187,118
September 05, 20250.10.10.10.10.1325,000
September 04, 20250.110.10.10.110.111,700
September 03, 20250.10.10.10.10.1108,100
September 02, 20250.10.10.10.10.144,500
August 29, 20250.10.10.10.10.125,000
August 28, 20250.10.110.110.110.1109,100
August 27, 20250.10.10.10.10.1500
August 26, 20250.10.10.10.10.1104,400
August 25, 20250.10.10.10.10.11,000
August 22, 20250.10.10.10.10.174,600
August 21, 20250.120.10.10.120.1321,800
August 20, 20250.110.110.110.120.1173,000
August 19, 20250.110.110.110.110.1141,100
August 18, 20250.110.110.110.110.11106,000
August 15, 20250.120.110.110.130.11115,700
August 14, 20250.110.110.110.130.11111,200
August 13, 20250.110.120.120.120.1143,000
August 12, 20250.110.120.120.130.1140,329
August 11, 20250.120.110.110.120.144,605
August 08, 20250.110.10.10.110.1191,900
August 07, 20250.110.110.110.130.1179,900
August 06, 20250.130.110.110.130.11105,181
August 05, 20250.10.130.130.140.1295,900
August 01, 20250.10.10.10.10.1284,726
July 31, 20250.090.10.10.10.0941,000
July 30, 20250.120.090.090.120.09374,100
July 29, 20250.130.110.110.130.11152,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved