0.10
+0.005(+5.26%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 52,208 |
| November 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 7,000 |
| November 10, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 28,845 |
| November 07, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2,000 |
| November 06, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| November 05, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 3,000 |
| November 04, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 7,000 |
| November 03, 2025 | 0.09 | 0.1 | 0.1 | 0.11 | 0.09 | 7,630 |
| October 31, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 46,000 |
| October 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 15,700 |
| October 29, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 11,300 |
| October 28, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 6,863 |
| October 27, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 47,500 |
| October 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2,000 |
| October 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 16,100 |
| October 22, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 108,500 |
| October 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 14,500 |
| October 20, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 13,400 |
| October 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 41,318 |
| October 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 15,500 |
| October 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 101,000 |
| October 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 113,144 |
| October 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 34,500 |
| October 09, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 112,100 |
| October 08, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 110,500 |
| October 07, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 88,621 |
| October 06, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 286,100 |
| October 03, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 49,676 |
| October 02, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 22,200 |
| October 01, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 10,000 |
| September 30, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 7,000 |
| September 29, 2025 | 0.09 | 0.11 | 0.11 | 0.11 | 0.09 | 234,008 |
| September 26, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 74,000 |
| September 25, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 42,700 |
| September 24, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 11,000 |
| September 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 87,900 |
| September 22, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 72,500 |
| September 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 17,500 |
| September 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 30,000 |
| September 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 10,005 |
| September 16, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 13,216 |
| September 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 180,500 |
| September 12, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 247,000 |
| September 11, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 47,000 |
| September 10, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 59,100 |
| September 09, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 114,400 |
| September 08, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 87,118 |
| September 05, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 325,000 |
| September 04, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 11,700 |
| September 03, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 108,100 |
| September 02, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 44,500 |
| August 29, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 25,000 |
| August 28, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 109,100 |
| August 27, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 500 |
| August 26, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 104,400 |
| August 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1,000 |
| August 22, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 74,600 |
| August 21, 2025 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 321,800 |
| August 20, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 73,000 |
| August 19, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 41,100 |