0.11
+0.01(+10.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 21,242 |
| February 19, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 11,700 |
| February 18, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 6,100 |
| February 17, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 21,700 |
| February 13, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 44,004 |
| February 12, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 23,618 |
| February 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 88,120 |
| February 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 129,318 |
| February 09, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 23,400 |
| February 06, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 12,700 |
| February 05, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 9,500 |
| February 04, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2,041 |
| February 03, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 22,520 |
| February 02, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| January 30, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 12,500 |
| January 29, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 8 |
| January 28, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 14,147 |
| January 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| January 26, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 90,204 |
| January 23, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 69,500 |
| January 22, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 19,100 |
| January 21, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 8,000 |
| January 20, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 5,000 |
| January 19, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 3,409 |
| January 16, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 6,404 |
| January 15, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 35,700 |
| January 14, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 22,000 |
| January 13, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 11,000 |
| January 12, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 12,122 |
| January 09, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 63,806 |
| January 08, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 3,500 |
| January 07, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 3,500 |
| January 06, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 13,000 |
| January 05, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 21,200 |
| January 02, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 23,249 |
| December 31, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 7,244 |
| December 30, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 12,100 |
| December 29, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 52,519 |
| December 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 17,022 |
| December 22, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 18,100 |
| December 19, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.09 | 190,700 |
| December 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 13,500 |
| December 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 40,400 |
| December 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 55,500 |
| December 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 22,492 |
| December 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 64,500 |
| December 11, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 39,870 |
| December 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 53,102 |
| December 09, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 607 |
| December 08, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 30,500 |
| December 05, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 59,638 |
| December 04, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 11,880 |
| December 03, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 24,813 |
| December 02, 2025 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 121,700 |
| December 01, 2025 | 0.11 | 0.12 | 0.12 | 0.13 | 0.11 | 43,823 |
| November 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 6,400 |
| November 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| November 26, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 15,310 |
| November 25, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 31,901 |
| November 24, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 59,106 |