5.52
-0.17(-2.99%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 5.7 | 5.52 | 5.52 | 5.79 | 5.45 | 15,627 |
| February 19, 2026 | 5.81 | 5.69 | 5.69 | 5.99 | 5.65 | 12,856 |
| February 18, 2026 | 5.9 | 5.84 | 5.84 | 6.25 | 5.68 | 14,414 |
| February 17, 2026 | 5.89 | 5.82 | 5.82 | 6 | 5.79 | 13,022 |
| February 13, 2026 | 5.91 | 6.03 | 6.03 | 6.5 | 5.91 | 17,731 |
| February 12, 2026 | 6.1 | 5.96 | 5.99 | 6.42 | 5.74 | 14,647 |
| February 11, 2026 | 6.32 | 6.42 | 6.42 | 6.9 | 6.32 | 20,902 |
| February 10, 2026 | 6.6 | 6.3 | 6.3 | 6.98 | 6.3 | 20,524 |
| February 09, 2026 | 6.69 | 6.69 | 6.69 | 7.05 | 6.64 | 22,907 |
| February 06, 2026 | 5.29 | 6.89 | 6.89 | 7 | 5.29 | 109,066 |
| February 05, 2026 | 5.76 | 5.31 | 5.31 | 5.95 | 5.26 | 71,865 |
| February 04, 2026 | 5.58 | 5.88 | 5.88 | 6.18 | 5.52 | 39,140 |
| February 03, 2026 | 6.07 | 5.61 | 5.61 | 6.35 | 5.54 | 43,950 |
| February 02, 2026 | 5.99 | 6.18 | 6.18 | 6.38 | 5.98 | 21,767 |
| January 30, 2026 | 6.23 | 6.11 | 6.11 | 6.59 | 6.01 | 46,308 |
| January 29, 2026 | 6.53 | 6.39 | 6.39 | 7.25 | 6.38 | 35,355 |
| January 28, 2026 | 6.7 | 6.9 | 6.9 | 7.68 | 6.7 | 129,553 |
| January 27, 2026 | 5.5 | 7.11 | 7.11 | 7.28 | 5.31 | 341,172 |
| January 26, 2026 | 5.49 | 5.69 | 5.69 | 6.05 | 5.3 | 372,425 |
| January 23, 2026 | 7.35 | 6.31 | 6.31 | 8.55 | 6.06 | 12.84M |
| January 22, 2026 | 4.77 | 5.24 | 5.24 | 5.3 | 4.72 | 272,900 |
| January 21, 2026 | 5.22 | 4.75 | 4.75 | 5.23 | 4.73 | 78,380 |
| January 20, 2026 | 4.98 | 5.14 | 5.14 | 5.29 | 4.75 | 53,948 |
| January 16, 2026 | 5.41 | 5.07 | 5.07 | 5.45 | 4.82 | 75,343 |
| January 15, 2026 | 5.09 | 5.39 | 5.39 | 5.59 | 4.71 | 260,803 |
| January 14, 2026 | 5.1 | 5.01 | 5.01 | 5.49 | 4.85 | 131,788 |
| January 13, 2026 | 5.23 | 5.18 | 5.18 | 7.74 | 5.07 | 1.87M |
| January 12, 2026 | 5.39 | 5.23 | 5.23 | 5.42 | 5.12 | 30,441 |
| January 09, 2026 | 5.45 | 5.47 | 5.47 | 5.57 | 5.4 | 71,956 |
| January 08, 2026 | 5.42 | 5.5 | 5.5 | 5.81 | 5.41 | 59,200 |
| January 07, 2026 | 5.11 | 5.53 | 5.53 | 5.77 | 4.94 | 105,216 |
| January 06, 2026 | 4.9 | 5.22 | 5.22 | 5.36 | 4.5 | 79,015 |
| January 05, 2026 | 5.55 | 4.92 | 4.92 | 5.84 | 4.84 | 149,118 |
| January 02, 2026 | 5.6 | 5.73 | 5.73 | 6.1 | 5.09 | 218,284 |
| December 31, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 892,249 |
| December 30, 2025 | 0.14 | 0.18 | 0.18 | 0.18 | 0.14 | 3.53M |
| December 29, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.15 | 1.9M |
| December 26, 2025 | 0.18 | 0.17 | 0.17 | 0.19 | 0.16 | 1.04M |
| December 24, 2025 | 0.21 | 0.18 | 0.18 | 0.21 | 0.17 | 2.68M |
| December 23, 2025 | 0.21 | 0.2 | 0.2 | 0.22 | 0.2 | 826,389 |
| December 22, 2025 | 0.21 | 0.22 | 0.22 | 0.23 | 0.21 | 898,588 |
| December 19, 2025 | 0.23 | 0.21 | 0.21 | 0.23 | 0.2 | 790,689 |
| December 18, 2025 | 0.23 | 0.24 | 0.24 | 0.25 | 0.2 | 4.32M |
| December 17, 2025 | 0.27 | 0.27 | 0.27 | 0.3 | 0.27 | 2.34M |
| December 16, 2025 | 0.28 | 0.28 | 0.28 | 0.3 | 0.28 | 526,401 |
| December 15, 2025 | 0.33 | 0.28 | 0.28 | 0.33 | 0.28 | 1.49M |
| December 12, 2025 | 0.33 | 0.32 | 0.32 | 0.34 | 0.31 | 529,648 |
| December 11, 2025 | 0.33 | 0.33 | 0.33 | 0.35 | 0.33 | 729,436 |
| December 10, 2025 | 0.32 | 0.35 | 0.35 | 0.35 | 0.32 | 1.18M |
| December 09, 2025 | 0.31 | 0.32 | 0.32 | 0.33 | 0.31 | 425,154 |
| December 08, 2025 | 0.32 | 0.31 | 0.31 | 0.33 | 0.31 | 628,204 |
| December 05, 2025 | 0.33 | 0.32 | 0.32 | 0.34 | 0.31 | 1.97M |
| December 04, 2025 | 0.35 | 0.34 | 0.34 | 0.35 | 0.33 | 1.09M |
| December 03, 2025 | 0.34 | 0.35 | 0.35 | 0.35 | 0.34 | 1.25M |
| December 02, 2025 | 0.33 | 0.34 | 0.34 | 0.37 | 0.33 | 3.58M |
| December 01, 2025 | 0.35 | 0.33 | 0.33 | 0.36 | 0.32 | 3.14M |
| November 28, 2025 | 0.34 | 0.37 | 0.37 | 0.38 | 0.34 | 6.87M |
| November 26, 2025 | 0.29 | 0.33 | 0.33 | 0.34 | 0.29 | 2.67M |
| November 25, 2025 | 0.28 | 0.3 | 0.3 | 0.3 | 0.28 | 1.74M |
| November 24, 2025 | 0.28 | 0.28 | 0.28 | 0.3 | 0.27 | 2.15M |