0.70
+0.0251(+3.72%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 13, 2025 | 0.7 | 0.68 | 0.68 | 0.77 | 0.66 | 987,007 |
| June 12, 2025 | 0.68 | 0.74 | 0.74 | 0.75 | 0.66 | 1.18M |
| June 11, 2025 | 0.62 | 0.69 | 0.69 | 0.73 | 0.61 | 1.07M |
| June 10, 2025 | 0.67 | 0.64 | 0.64 | 0.68 | 0.6 | 2.08M |
| June 09, 2025 | 0.75 | 0.67 | 0.67 | 0.78 | 0.62 | 3.1M |
| June 06, 2025 | 0.85 | 0.76 | 0.76 | 0.92 | 0.72 | 8.54M |
| June 05, 2025 | 0.62 | 0.9 | 0.9 | 1.2 | 0.59 | 462.33M |
| June 04, 2025 | 0.45 | 0.38 | 0.38 | 0.45 | 0.36 | 4.75M |
| June 03, 2025 | 0.57 | 0.45 | 0.45 | 0.58 | 0.43 | 7.6M |
| June 02, 2025 | 0.66 | 0.6 | 0.6 | 2.33 | 0.53 | 194.62M |
| May 30, 2025 | 0.62 | 0.58 | 0.58 | 0.62 | 0.52 | 507,834 |
| May 29, 2025 | 0.63 | 0.6 | 0.6 | 0.66 | 0.59 | 164,547 |
| May 28, 2025 | 0.65 | 0.63 | 0.63 | 0.64 | 0.61 | 74,733 |
| May 27, 2025 | 0.61 | 0.64 | 0.64 | 0.64 | 0.6 | 155,490 |
| May 23, 2025 | 0.6 | 0.61 | 0.61 | 0.63 | 0.54 | 309,427 |
| May 22, 2025 | 0.62 | 0.65 | 0.65 | 0.68 | 0.59 | 2.08M |
| May 21, 2025 | 0.63 | 0.68 | 0.68 | 0.75 | 0.62 | 207,295 |
| May 20, 2025 | 0.68 | 0.6 | 0.6 | 0.7 | 0.6 | 145,778 |
| May 19, 2025 | 0.77 | 0.65 | 0.65 | 0.77 | 0.61 | 75,396 |
| May 16, 2025 | 0.7 | 0.69 | 0.69 | 0.76 | 0.68 | 70,369 |
| May 15, 2025 | 0.8 | 0.7 | 0.7 | 0.85 | 0.7 | 154,900 |
| May 14, 2025 | 0.89 | 0.87 | 0.87 | 0.89 | 0.83 | 28,715 |
| May 13, 2025 | 0.89 | 0.9 | 0.9 | 0.92 | 0.84 | 38,600 |
| May 12, 2025 | 0.86 | 0.87 | 0.87 | 0.9 | 0.84 | 73,731 |
| May 09, 2025 | 0.84 | 0.82 | 0.82 | 0.88 | 0.81 | 25,142 |
| May 08, 2025 | 0.91 | 0.86 | 0.86 | 0.91 | 0.86 | 18,411 |
| May 07, 2025 | 0.91 | 0.89 | 0.89 | 0.91 | 0.88 | 24,700 |
| May 06, 2025 | 0.97 | 0.9 | 0.9 | 0.97 | 0.9 | 25,700 |
| May 05, 2025 | 0.91 | 0.96 | 0.96 | 0.96 | 0.9 | 15,700 |
| May 02, 2025 | 0.95 | 0.96 | 0.96 | 0.98 | 0.91 | 21,805 |
| May 01, 2025 | 1.04 | 0.97 | 0.97 | 1.04 | 0.96 | 13,104 |
| April 30, 2025 | 0.99 | 0.99 | 0.99 | 1.03 | 0.97 | 10,200 |
| April 29, 2025 | 1 | 1.02 | 1.02 | 1.03 | 1 | 20,400 |
| April 28, 2025 | 1.01 | 1.02 | 1.02 | 1.03 | 0.96 | 12,651 |
| April 25, 2025 | 0.91 | 1.03 | 1.03 | 1.03 | 0.91 | 47,224 |
| April 24, 2025 | 0.93 | 0.98 | 0.98 | 0.99 | 0.87 | 36,916 |
| April 23, 2025 | 0.94 | 0.94 | 0.94 | 0.98 | 0.94 | 44,878 |
| April 22, 2025 | 0.99 | 0.94 | 0.94 | 1.04 | 0.94 | 10,700 |
| April 21, 2025 | 1.03 | 0.99 | 0.99 | 1.04 | 0.94 | 31,703 |
| April 17, 2025 | 1 | 0.99 | 0.99 | 1.02 | 0.94 | 13,926 |
| April 16, 2025 | 1.01 | 0.98 | 0.98 | 1.04 | 0.98 | 17,490 |
| April 15, 2025 | 1.04 | 0.98 | 0.98 | 1.04 | 0.94 | 7,490 |
| April 14, 2025 | 1.01 | 1.02 | 1.02 | 1.04 | 0.95 | 16,771 |
| April 11, 2025 | 0.87 | 0.95 | 0.94 | 0.95 | 0.85 | 32,048 |
| April 10, 2025 | 0.84 | 0.88 | 0.88 | 0.89 | 0.75 | 56,421 |
| April 09, 2025 | 0.79 | 0.84 | 0.84 | 0.84 | 0.74 | 55,000 |
| April 08, 2025 | 0.85 | 0.79 | 0.79 | 0.85 | 0.73 | 42,753 |
| April 07, 2025 | 0.75 | 0.75 | 0.75 | 0.89 | 0.75 | 88,546 |
| April 04, 2025 | 0.86 | 0.85 | 0.85 | 0.91 | 0.81 | 30,425 |
| April 03, 2025 | 0.95 | 0.87 | 0.87 | 0.95 | 0.85 | 9,800 |
| April 02, 2025 | 1.03 | 0.95 | 0.95 | 1.03 | 0.91 | 34,010 |
| April 01, 2025 | 1.02 | 0.9 | 0.9 | 1.04 | 0.73 | 156,587 |
| March 31, 2025 | 1.01 | 0.99 | 0.99 | 1.08 | 0.98 | 90,405 |
| March 28, 2025 | 1.07 | 1.06 | 1.06 | 1.13 | 1.05 | 20,800 |
| March 27, 2025 | 1.07 | 1.07 | 1.07 | 1.14 | 1.07 | 17,283 |
| March 26, 2025 | 1.14 | 1.07 | 1.07 | 1.18 | 1.06 | 13,100 |
| March 25, 2025 | 1.14 | 1.09 | 1.09 | 1.14 | 1.06 | 18,304 |
| March 24, 2025 | 1.09 | 1.1 | 1.1 | 1.16 | 1.09 | 25,226 |
| March 21, 2025 | 1.15 | 1.16 | 1.16 | 1.16 | 1.09 | 20,951 |
| March 20, 2025 | 1 | 1.15 | 1.15 | 1.25 | 0.99 | 206,326 |