RenoWorks Software Inc. - RW.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 23, 2025	0.43	0.43	0.43	0.43	0.43	0
December 22, 2025	0.43	0.43	0.43	0.43	0.43	1,000
December 19, 2025	0.45	0.45	0.45	0.45	0.45	3,000
December 18, 2025	0.41	0.43	0.43	0.43	0.41	37,022
December 17, 2025	0.41	0.4	0.4	0.41	0.37	68,000
December 16, 2025	0.42	0.41	0.41	0.42	0.41	38,031
December 15, 2025	0.41	0.41	0.41	0.41	0.41	8,500
December 12, 2025	0.42	0.41	0.41	0.42	0.4	228,300
December 11, 2025	0.45	0.45	0.45	0.45	0.45	5,100
December 10, 2025	0.43	0.42	0.42	0.43	0.42	15,700
December 09, 2025	0.5	0.44	0.44	0.5	0.44	3,200
December 08, 2025	0.52	0.44	0.44	0.52	0.44	11,215
December 05, 2025	0.45	0.45	0.45	0.45	0.45	11,215
December 04, 2025	0.45	0.45	0.45	0.45	0.45	1,500
December 03, 2025	0.44	0.45	0.45	0.45	0.44	21,000
December 02, 2025	0.41	0.41	0.41	0.41	0.41	36,500
December 01, 2025	0.41	0.4	0.4	0.41	0.4	85,920
November 28, 2025	0.43	0.41	0.41	0.43	0.41	112,700
November 27, 2025	0.5	0.44	0.44	0.5	0.44	59,600
November 26, 2025	0.45	0.5	0.5	0.5	0.45	23,000
November 25, 2025	0.48	0.48	0.48	0.48	0.48	2,500
November 24, 2025	0.43	0.56	0.56	0.56	0.43	25,800
November 21, 2025	0.44	0.42	0.42	0.44	0.42	352,200
November 20, 2025	0.47	0.45	0.45	0.47	0.44	8,000
November 19, 2025	0.47	0.46	0.46	0.47	0.46	19,500
November 18, 2025	0.46	0.46	0.46	0.46	0.46	2,000
November 17, 2025	0.45	0.46	0.46	0.47	0.45	4,500
November 14, 2025	0.47	0.48	0.48	0.5	0.43	48,100
November 13, 2025	0.42	0.48	0.48	0.5	0.4	897,501
November 12, 2025	0.56	0.5	0.5	0.56	0.48	376,400
November 11, 2025	0.6	0.58	0.58	0.6	0.58	26,500
November 10, 2025	0.59	0.6	0.6	0.6	0.59	35,000
November 07, 2025	0.54	0.56	0.56	0.56	0.53	51,000
November 06, 2025	0.65	0.58	0.58	0.66	0.55	260,628
November 05, 2025	0.61	0.67	0.67	0.67	0.59	74,300
November 04, 2025	0.63	0.61	0.61	0.63	0.61	34,500
November 03, 2025	0.74	0.65	0.65	0.74	0.65	67,022
October 31, 2025	0.7	0.68	0.68	0.71	0.68	37,700
October 30, 2025	0.63	0.67	0.67	0.69	0.63	134,400
October 29, 2025	0.55	0.58	0.58	0.58	0.55	24,900
October 28, 2025	0.5	0.53	0.53	0.53	0.5	34,600
October 27, 2025	0.51	0.54	0.54	0.6	0.51	149,000
October 24, 2025	0.55	0.53	0.53	0.55	0.51	41,306
October 23, 2025	0.47	0.54	0.54	0.54	0.43	89,600
October 22, 2025	0.51	0.48	0.48	0.51	0.48	16,600
October 21, 2025	0.51	0.56	0.56	0.56	0.51	8,800
October 20, 2025	0.52	0.52	0.52	0.52	0.52	15,500
October 17, 2025	0.55	0.52	0.52	0.55	0.52	48,700
October 16, 2025	0.55	0.55	0.55	0.56	0.55	47,909
October 15, 2025	0.55	0.55	0.55	0.56	0.55	148,019
October 14, 2025	0.54	0.56	0.56	0.56	0.53	95,300
October 10, 2025	0.57	0.55	0.55	0.57	0.55	35,614
October 09, 2025	0.58	0.57	0.57	0.58	0.57	34,500
October 08, 2025	0.6	0.59	0.59	0.6	0.59	2,000
October 07, 2025	0.59	0.59	0.59	0.59	0.59	18,000
October 06, 2025	0.58	0.6	0.6	0.6	0.58	2,000
October 03, 2025	0.58	0.6	0.6	0.6	0.58	2,531
October 02, 2025	0.63	0.6	0.6	0.63	0.6	16,300
October 01, 2025	0.63	0.63	0.63	0.63	0.63	2,746
September 30, 2025	0.65	0.65	0.65	0.65	0.64	16,042

RenoWorks Software Inc. (RW.V) TSXV