RenoWorks Software Inc. - RW.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	0.55	0.62	0.62	0.64	0.55	174,400
September 04, 2025	0.55	0.54	0.54	0.55	0.54	31,100
September 03, 2025	0.59	0.55	0.55	0.6	0.55	134,130
September 02, 2025	0.52	0.58	0.58	0.58	0.51	405,300
August 29, 2025	0.52	0.53	0.53	0.53	0.52	6,001
August 28, 2025	0.53	0.53	0.53	0.53	0.52	24,200
August 27, 2025	0.53	0.54	0.54	0.58	0.53	92,418
August 26, 2025	0.47	0.53	0.53	0.53	0.47	122,700
August 25, 2025	0.46	0.48	0.48	0.48	0.46	59,500
August 22, 2025	0.47	0.47	0.47	0.47	0.46	22,100
August 21, 2025	0.47	0.47	0.47	0.47	0.47	621
August 20, 2025	0.45	0.46	0.46	0.47	0.44	68,500
August 19, 2025	0.44	0.45	0.45	0.47	0.44	115,900
August 18, 2025	0.45	0.44	0.44	0.45	0.44	30,204
August 15, 2025	0.44	0.44	0.44	0.44	0.44	4,000
August 14, 2025	0.43	0.43	0.43	0.43	0.43	0
August 13, 2025	0.44	0.43	0.43	0.44	0.43	40,000
August 12, 2025	0.44	0.44	0.44	0.44	0.44	10,000
August 11, 2025	0.41	0.41	0.41	0.42	0.41	15,000
August 08, 2025	0.44	0.41	0.41	0.44	0.41	23,345
August 07, 2025	0.43	0.43	0.43	0.43	0.43	5,000
August 06, 2025	0.42	0.42	0.42	0.42	0.41	17,750
August 05, 2025	0.41	0.41	0.41	0.41	0.41	5,500
August 01, 2025	0.41	0.41	0.41	0.41	0.41	0
July 31, 2025	0.42	0.41	0.41	0.42	0.41	18,000
July 30, 2025	0.43	0.41	0.41	0.43	0.4	67,000
July 29, 2025	0.44	0.44	0.44	0.44	0.44	3,000
July 28, 2025	0.45	0.45	0.45	0.45	0.45	7,000
July 25, 2025	0.45	0.45	0.45	0.45	0.45	12,000
July 24, 2025	0.44	0.45	0.45	0.45	0.44	18,400
July 23, 2025	0.44	0.45	0.45	0.45	0.44	16,000
July 22, 2025	0.43	0.44	0.44	0.44	0.43	2,000
July 21, 2025	0.44	0.44	0.44	0.44	0.43	26,600
July 18, 2025	0.44	0.44	0.44	0.44	0.44	4,700
July 17, 2025	0.44	0.44	0.44	0.44	0.44	500
July 16, 2025	0.45	0.44	0.44	0.45	0.44	29,500
July 15, 2025	0.41	0.4	0.4	0.41	0.4	10,400
July 14, 2025	0.41	0.4	0.4	0.42	0.4	49,500
July 11, 2025	0.42	0.41	0.41	0.42	0.4	26,500
July 10, 2025	0.45	0.42	0.42	0.45	0.42	40,200
July 09, 2025	0.45	0.45	0.45	0.46	0.44	35,400
July 08, 2025	0.38	0.44	0.44	0.44	0.38	259,500
July 07, 2025	0.38	0.38	0.38	0.38	0.38	66,500
July 04, 2025	0.38	0.38	0.38	0.38	0.38	5,000
July 03, 2025	0.39	0.39	0.39	0.39	0.39	21,200
July 02, 2025	0.39	0.39	0.39	0.39	0.39	7,100
June 30, 2025	0.38	0.38	0.38	0.38	0.38	9,030
June 27, 2025	0.37	0.37	0.37	0.37	0.37	0
June 26, 2025	0.37	0.37	0.37	0.37	0.37	2,500
June 25, 2025	0.37	0.37	0.37	0.37	0.37	8,500
June 24, 2025	0.37	0.37	0.37	0.37	0.36	25,000
June 23, 2025	0.35	0.35	0.35	0.35	0.32	37,500
June 20, 2025	0.35	0.35	0.35	0.35	0.35	23,500
June 19, 2025	0.36	0.35	0.35	0.36	0.35	91,500
June 18, 2025	0.35	0.35	0.35	0.35	0.35	78,500
June 17, 2025	0.35	0.35	0.35	0.35	0.35	1,100
June 16, 2025	0.36	0.34	0.34	0.36	0.34	35,500
June 13, 2025	0.38	0.38	0.38	0.38	0.38	5,000
June 12, 2025	0.35	0.35	0.35	0.35	0.35	0
June 11, 2025	0.35	0.35	0.35	0.35	0.35	0

RenoWorks Software Inc. (RW.V) TSXV