0.52
-0.03(-5.45%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 0.55 | 0.52 | 0.52 | 0.55 | 0.52 | 48,700 |
October 16, 2025 | 0.55 | 0.55 | 0.55 | 0.56 | 0.55 | 47,909 |
October 15, 2025 | 0.55 | 0.55 | 0.55 | 0.56 | 0.55 | 148,019 |
October 14, 2025 | 0.54 | 0.56 | 0.56 | 0.56 | 0.53 | 95,300 |
October 10, 2025 | 0.57 | 0.55 | 0.55 | 0.57 | 0.55 | 35,614 |
October 09, 2025 | 0.58 | 0.57 | 0.57 | 0.58 | 0.57 | 34,500 |
October 08, 2025 | 0.6 | 0.59 | 0.59 | 0.6 | 0.59 | 2,000 |
October 07, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 18,000 |
October 06, 2025 | 0.58 | 0.6 | 0.6 | 0.6 | 0.58 | 2,000 |
October 03, 2025 | 0.58 | 0.6 | 0.6 | 0.6 | 0.58 | 2,531 |
October 02, 2025 | 0.63 | 0.6 | 0.6 | 0.63 | 0.6 | 16,300 |
October 01, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 2,746 |
September 30, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.64 | 16,042 |
September 29, 2025 | 0.57 | 0.64 | 0.64 | 0.65 | 0.56 | 37,010 |
September 26, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
September 25, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 5,540 |
September 24, 2025 | 0.56 | 0.6 | 0.6 | 0.6 | 0.56 | 12,000 |
September 23, 2025 | 0.62 | 0.58 | 0.58 | 0.62 | 0.58 | 14,240 |
September 22, 2025 | 0.63 | 0.62 | 0.62 | 0.64 | 0.62 | 14,724 |
September 19, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.62 | 17,203 |
September 18, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 2,300 |
September 17, 2025 | 0.61 | 0.63 | 0.63 | 0.63 | 0.61 | 34,003 |
September 16, 2025 | 0.64 | 0.61 | 0.61 | 0.64 | 0.6 | 154,000 |
September 15, 2025 | 0.6 | 0.6 | 0.6 | 0.61 | 0.6 | 78,922 |
September 12, 2025 | 0.6 | 0.58 | 0.58 | 0.6 | 0.57 | 261,006 |
September 11, 2025 | 0.58 | 0.61 | 0.61 | 0.61 | 0.58 | 358,900 |
September 10, 2025 | 0.58 | 0.6 | 0.6 | 0.6 | 0.58 | 18,100 |
September 09, 2025 | 0.58 | 0.55 | 0.55 | 0.59 | 0.55 | 68,300 |
September 08, 2025 | 0.6 | 0.6 | 0.6 | 0.62 | 0.6 | 49,100 |
September 05, 2025 | 0.55 | 0.62 | 0.62 | 0.64 | 0.55 | 174,400 |
September 04, 2025 | 0.55 | 0.54 | 0.54 | 0.55 | 0.54 | 31,100 |
September 03, 2025 | 0.59 | 0.55 | 0.55 | 0.6 | 0.55 | 134,130 |
September 02, 2025 | 0.52 | 0.58 | 0.58 | 0.58 | 0.51 | 405,300 |
August 29, 2025 | 0.52 | 0.53 | 0.53 | 0.53 | 0.52 | 6,001 |
August 28, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.52 | 24,200 |
August 27, 2025 | 0.53 | 0.54 | 0.54 | 0.58 | 0.53 | 92,418 |
August 26, 2025 | 0.47 | 0.53 | 0.53 | 0.53 | 0.47 | 122,700 |
August 25, 2025 | 0.46 | 0.48 | 0.48 | 0.48 | 0.46 | 59,500 |
August 22, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.46 | 22,100 |
August 21, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 621 |
August 20, 2025 | 0.45 | 0.46 | 0.46 | 0.47 | 0.44 | 68,500 |
August 19, 2025 | 0.44 | 0.45 | 0.45 | 0.47 | 0.44 | 115,900 |
August 18, 2025 | 0.45 | 0.44 | 0.44 | 0.45 | 0.44 | 30,204 |
August 15, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 4,000 |
August 14, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
August 13, 2025 | 0.44 | 0.43 | 0.43 | 0.44 | 0.43 | 40,000 |
August 12, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 10,000 |
August 11, 2025 | 0.41 | 0.41 | 0.41 | 0.42 | 0.41 | 15,000 |
August 08, 2025 | 0.44 | 0.41 | 0.41 | 0.44 | 0.41 | 23,345 |
August 07, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 5,000 |
August 06, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.41 | 17,750 |
August 05, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 5,500 |
August 01, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0 |
July 31, 2025 | 0.42 | 0.41 | 0.41 | 0.42 | 0.41 | 18,000 |
July 30, 2025 | 0.43 | 0.41 | 0.41 | 0.43 | 0.4 | 67,000 |
July 29, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 3,000 |
July 28, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 7,000 |
July 25, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 12,000 |
July 24, 2025 | 0.44 | 0.45 | 0.45 | 0.45 | 0.44 | 18,400 |
July 23, 2025 | 0.44 | 0.45 | 0.45 | 0.45 | 0.44 | 16,000 |