RenoWorks Software Inc. - RW.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	0.54	0.56	0.56	0.56	0.53	51,000
November 06, 2025	0.65	0.58	0.58	0.66	0.55	260,628
November 05, 2025	0.61	0.67	0.67	0.67	0.59	74,300
November 04, 2025	0.63	0.61	0.61	0.63	0.61	34,500
November 03, 2025	0.74	0.65	0.65	0.74	0.65	67,022
October 31, 2025	0.7	0.68	0.68	0.71	0.68	37,700
October 30, 2025	0.63	0.67	0.67	0.69	0.63	134,400
October 29, 2025	0.55	0.58	0.58	0.58	0.55	24,900
October 28, 2025	0.5	0.53	0.53	0.53	0.5	34,600
October 27, 2025	0.51	0.54	0.54	0.6	0.51	149,000
October 24, 2025	0.55	0.53	0.53	0.55	0.51	41,306
October 23, 2025	0.47	0.54	0.54	0.54	0.43	89,600
October 22, 2025	0.51	0.48	0.48	0.51	0.48	16,600
October 21, 2025	0.51	0.56	0.56	0.56	0.51	8,800
October 20, 2025	0.52	0.52	0.52	0.52	0.52	15,500
October 17, 2025	0.55	0.52	0.52	0.55	0.52	48,700
October 16, 2025	0.55	0.55	0.55	0.56	0.55	47,909
October 15, 2025	0.55	0.55	0.55	0.56	0.55	148,019
October 14, 2025	0.54	0.56	0.56	0.56	0.53	95,300
October 10, 2025	0.57	0.55	0.55	0.57	0.55	35,614
October 09, 2025	0.58	0.57	0.57	0.58	0.57	34,500
October 08, 2025	0.6	0.59	0.59	0.6	0.59	2,000
October 07, 2025	0.59	0.59	0.59	0.59	0.59	18,000
October 06, 2025	0.58	0.6	0.6	0.6	0.58	2,000
October 03, 2025	0.58	0.6	0.6	0.6	0.58	2,531
October 02, 2025	0.63	0.6	0.6	0.63	0.6	16,300
October 01, 2025	0.63	0.63	0.63	0.63	0.63	2,746
September 30, 2025	0.65	0.65	0.65	0.65	0.64	16,042
September 29, 2025	0.57	0.64	0.64	0.65	0.56	37,010
September 26, 2025	0.58	0.58	0.58	0.58	0.58	0
September 25, 2025	0.58	0.58	0.58	0.58	0.58	5,540
September 24, 2025	0.56	0.6	0.6	0.6	0.56	12,000
September 23, 2025	0.62	0.58	0.58	0.62	0.58	14,240
September 22, 2025	0.63	0.62	0.62	0.64	0.62	14,724
September 19, 2025	0.63	0.63	0.63	0.63	0.62	17,203
September 18, 2025	0.63	0.63	0.63	0.63	0.63	2,300
September 17, 2025	0.61	0.63	0.63	0.63	0.61	34,003
September 16, 2025	0.64	0.61	0.61	0.64	0.6	154,000
September 15, 2025	0.6	0.6	0.6	0.61	0.6	78,922
September 12, 2025	0.6	0.58	0.58	0.6	0.57	261,006
September 11, 2025	0.58	0.61	0.61	0.61	0.58	358,900
September 10, 2025	0.58	0.6	0.6	0.6	0.58	18,100
September 09, 2025	0.58	0.55	0.55	0.59	0.55	68,300
September 08, 2025	0.6	0.6	0.6	0.62	0.6	49,100
September 05, 2025	0.55	0.62	0.62	0.64	0.55	174,400
September 04, 2025	0.55	0.54	0.54	0.55	0.54	31,100
September 03, 2025	0.59	0.55	0.55	0.6	0.55	134,130
September 02, 2025	0.52	0.58	0.58	0.58	0.51	405,300
August 29, 2025	0.52	0.53	0.53	0.53	0.52	6,001
August 28, 2025	0.53	0.53	0.53	0.53	0.52	24,200
August 27, 2025	0.53	0.54	0.54	0.58	0.53	92,418
August 26, 2025	0.47	0.53	0.53	0.53	0.47	122,700
August 25, 2025	0.46	0.48	0.48	0.48	0.46	59,500
August 22, 2025	0.47	0.47	0.47	0.47	0.46	22,100
August 21, 2025	0.47	0.47	0.47	0.47	0.47	621
August 20, 2025	0.45	0.46	0.46	0.47	0.44	68,500
August 19, 2025	0.44	0.45	0.45	0.47	0.44	115,900
August 18, 2025	0.45	0.44	0.44	0.45	0.44	30,204
August 15, 2025	0.44	0.44	0.44	0.44	0.44	4,000
August 14, 2025	0.43	0.43	0.43	0.43	0.43	0

RenoWorks Software Inc. (RW.V) TSXV