135.50
-6(-4.24%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 135 | 135.5 | 135.5 | 139 | 133.78 | 219,357 |
| October 16, 2025 | 137 | 141.5 | 141.5 | 145 | 137 | 140,911 |
| October 15, 2025 | 129.56 | 140 | 140 | 140 | 129.5 | 440,908 |
| October 14, 2025 | 125 | 130.5 | 130.5 | 135 | 121 | 303,151 |
| October 13, 2025 | 125.5 | 117 | 117 | 131 | 117 | 239,976 |
| October 10, 2025 | 128 | 125 | 125 | 133 | 125 | 122,164 |
| October 09, 2025 | 129 | 128 | 128 | 129 | 126.5 | 58,433 |
| October 08, 2025 | 127.58 | 129 | 129 | 130.5 | 126 | 29,531 |
| October 07, 2025 | 130.75 | 130.5 | 130.5 | 132 | 128.93 | 224,885 |
| October 06, 2025 | 126.55 | 131 | 131 | 132.5 | 126.41 | 935,186 |
| October 03, 2025 | 123 | 126.5 | 126.5 | 128.5 | 123 | 544,516 |
| October 02, 2025 | 125 | 125 | 125 | 129.5 | 125 | 48,697 |
| October 01, 2025 | 126 | 125 | 125 | 131 | 125 | 22,443 |
| September 30, 2025 | 122 | 127 | 127 | 130.5 | 122 | 32,601 |
| September 29, 2025 | 132 | 122.5 | 122.5 | 132 | 122.5 | 78,505 |
| September 26, 2025 | 124.5 | 129 | 129 | 131 | 124.5 | 44,090 |
| September 25, 2025 | 122 | 124 | 124 | 125.5 | 122 | 54,990 |
| September 24, 2025 | 119.55 | 121 | 121 | 124.5 | 119.55 | 85,309 |
| September 23, 2025 | 116.5 | 120 | 120 | 123.82 | 116.5 | 140,199 |
| September 22, 2025 | 126 | 116.5 | 116.5 | 127.04 | 116.5 | 93,567 |
| September 19, 2025 | 139.5 | 123 | 123 | 139.5 | 123 | 134,373 |
| September 18, 2025 | 130 | 136 | 136 | 136 | 130 | 91,539 |
| September 17, 2025 | 135 | 130 | 130 | 137.8 | 128.78 | 64,294 |
| September 16, 2025 | 140.5 | 135 | 135 | 142.5 | 135 | 81,012 |
| September 15, 2025 | 140.5 | 142 | 142 | 145.5 | 138 | 102,099 |
| September 12, 2025 | 146.5 | 140.5 | 140.5 | 152.5 | 140.5 | 160,001 |
| September 11, 2025 | 153.5 | 148 | 148 | 159.5 | 148 | 123,136 |
| September 10, 2025 | 158 | 158 | 158 | 160.5 | 155 | 268,533 |
| September 09, 2025 | 151.5 | 158 | 158 | 162.5 | 151.5 | 86,914 |
| September 08, 2025 | 151.5 | 156 | 156 | 159.5 | 151.5 | 100,151 |
| September 05, 2025 | 160 | 157.5 | 157.5 | 161.23 | 151 | 152,048 |
| September 04, 2025 | 153.75 | 157.5 | 157.5 | 158.05 | 153.1 | 104,892 |
| September 03, 2025 | 151 | 157 | 157 | 158.5 | 151 | 82,762 |
| September 02, 2025 | 155.7 | 158 | 158 | 162 | 151.5 | 340,007 |
| September 01, 2025 | 157.6 | 157 | 157 | 160.5 | 154.5 | 318,974 |
| August 29, 2025 | 152 | 155 | 155 | 160 | 150.5 | 131,550 |
| August 28, 2025 | 155 | 153.5 | 153.5 | 156.45 | 151.8 | 173,625 |
| August 27, 2025 | 155 | 153 | 153 | 155 | 151 | 201,181 |
| August 26, 2025 | 149 | 150.5 | 150.5 | 154.5 | 146.5 | 74,566 |
| August 22, 2025 | 139 | 149 | 149 | 151.5 | 136.66 | 131,983 |
| August 21, 2025 | 136 | 136.5 | 136.5 | 137.5 | 133 | 561,345 |
| August 20, 2025 | 143.5 | 135.5 | 135.5 | 143.5 | 133 | 226,898 |
| August 19, 2025 | 133.53 | 138 | 138 | 140 | 133 | 85,361 |
| August 18, 2025 | 139.5 | 135 | 135 | 139.5 | 133 | 110,392 |
| August 15, 2025 | 136.97 | 134.5 | 134.5 | 137 | 134 | 55,946 |
| August 14, 2025 | 134.84 | 134.5 | 134.5 | 136.5 | 133 | 42,307 |
| August 13, 2025 | 146.5 | 136 | 136 | 146.5 | 135.28 | 157,610 |
| August 12, 2025 | 134.5 | 137.5 | 137.5 | 147.5 | 134.5 | 164,530 |
| August 11, 2025 | 142 | 140 | 140 | 142 | 132.5 | 142,177 |
| August 08, 2025 | 130 | 136.5 | 136.5 | 140 | 130 | 168,876 |
| August 07, 2025 | 127 | 129.5 | 129.5 | 134 | 127 | 1.43M |
| August 06, 2025 | 133 | 130 | 130 | 135 | 126 | 848,813 |
| August 05, 2025 | 138.5 | 134.5 | 134.5 | 139 | 132.5 | 200,228 |
| August 04, 2025 | 142 | 136 | 136 | 142 | 131.5 | 784,059 |
| August 01, 2025 | 143.5 | 142 | 142 | 146.5 | 141 | 184,475 |
| July 31, 2025 | 157.5 | 143.5 | 143.5 | 158.96 | 142.5 | 2.7M |
| July 30, 2025 | 176 | 159 | 159 | 176 | 159 | 100,732 |
| July 29, 2025 | 175 | 168.5 | 168.5 | 175 | 166.5 | 32,668 |
| July 28, 2025 | 169.49 | 169.5 | 169.5 | 172.65 | 167.5 | 56,491 |
| July 25, 2025 | 172 | 168 | 168 | 172 | 167 | 87,903 |