125.00
+1(+0.81%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 125 | 125 | 125 | 125 | 120.5 | 36,384 |
| February 19, 2026 | 120.5 | 124 | 124 | 125.5 | 120.5 | 19,001 |
| February 18, 2026 | 123 | 121 | 121 | 126 | 121 | 33,326 |
| February 17, 2026 | 125 | 123 | 123 | 127 | 123 | 210,339 |
| February 16, 2026 | 125 | 123 | 123 | 125 | 120.5 | 88,836 |
| February 13, 2026 | 126 | 124 | 124 | 126 | 121.54 | 12,435 |
| February 12, 2026 | 121.26 | 125 | 125 | 126.5 | 119.5 | 235,241 |
| February 11, 2026 | 126 | 123.5 | 123.5 | 126.5 | 119.5 | 24,392 |
| February 10, 2026 | 125.85 | 125 | 125 | 129.5 | 125 | 76,821 |
| February 09, 2026 | 121 | 126 | 126 | 127.5 | 121 | 222,687 |
| February 06, 2026 | 125 | 122 | 122 | 125 | 119.5 | 36,078 |
| February 05, 2026 | 124.7 | 124.5 | 124.5 | 125 | 122.55 | 44,185 |
| February 04, 2026 | 125 | 125 | 125 | 125 | 124 | 55,772 |
| February 03, 2026 | 124.5 | 125 | 125 | 126.5 | 122 | 399,977 |
| February 02, 2026 | 128 | 122.5 | 122.5 | 128 | 120 | 1.16M |
| January 30, 2026 | 128 | 125 | 125 | 128 | 125 | 103,794 |
| January 29, 2026 | 126.5 | 125 | 125 | 128 | 125 | 135,507 |
| January 28, 2026 | 126 | 126 | 126 | 126.5 | 125.5 | 17,591 |
| January 27, 2026 | 127 | 126.5 | 126.5 | 129 | 126.5 | 306,630 |
| January 26, 2026 | 127.5 | 127 | 127 | 129.5 | 125.5 | 120,552 |
| January 23, 2026 | 130 | 129.5 | 129.5 | 130 | 125.5 | 65,986 |
| January 22, 2026 | 129.43 | 130 | 130 | 130 | 127.5 | 63,045 |
| January 21, 2026 | 131 | 128.5 | 128.5 | 131 | 127 | 31,855 |
| January 20, 2026 | 130.5 | 127.5 | 127.5 | 130.5 | 126 | 2,813 |
| January 19, 2026 | 128 | 127.5 | 127.5 | 131 | 126 | 102,821 |
| January 16, 2026 | 129 | 129 | 129 | 131 | 128 | 108,414 |
| January 15, 2026 | 130 | 129 | 129 | 135.5 | 122.01 | 442,296 |
| January 14, 2026 | 143.5 | 138 | 138 | 143.5 | 137.5 | 70,825 |
| January 13, 2026 | 142.59 | 139.5 | 139.5 | 143.5 | 137.5 | 195,777 |
| January 12, 2026 | 140.5 | 137 | 137 | 142.5 | 134 | 14,131 |
| January 09, 2026 | 142 | 136 | 136 | 142 | 133 | 63,598 |
| January 08, 2026 | 141.5 | 142 | 142 | 143 | 135.76 | 9,638 |
| January 07, 2026 | 137.82 | 141.5 | 141.5 | 142.5 | 136.5 | 50,379 |
| January 06, 2026 | 141.5 | 140 | 140 | 142 | 136 | 49,278 |
| January 05, 2026 | 140.4 | 143.5 | 143.5 | 143.5 | 133 | 80,808 |
| January 02, 2026 | 136.7 | 140 | 140 | 144 | 134.5 | 27,581 |
| December 31, 2025 | 135 | 136 | 136 | 144.18 | 134 | 13,954 |
| December 30, 2025 | 134.5 | 141 | 141 | 143.1 | 132.12 | 73,734 |
| December 29, 2025 | 127 | 138 | 138 | 138 | 125 | 16,187 |
| December 24, 2025 | 127.85 | 133.5 | 133.5 | 134.5 | 127.85 | 4,782 |
| December 23, 2025 | 134 | 134.5 | 134.5 | 135 | 130.01 | 23,116 |
| December 22, 2025 | 128 | 132 | 132 | 134.5 | 128 | 17,339 |
| December 19, 2025 | 130.23 | 132 | 132 | 134 | 128.5 | 103,527 |
| December 18, 2025 | 138 | 131 | 131 | 138 | 128.4 | 119,905 |
| December 17, 2025 | 134.7 | 130 | 130 | 134.7 | 129.94 | 47,030 |
| December 16, 2025 | 134 | 134.5 | 134.5 | 136.5 | 129.36 | 55,082 |
| December 15, 2025 | 132.31 | 133 | 133 | 137.5 | 127.5 | 36,801 |
| December 12, 2025 | 135.5 | 133 | 133 | 136.5 | 128 | 104,844 |
| December 11, 2025 | 144 | 135.5 | 135.5 | 144 | 130 | 29,864 |
| December 10, 2025 | 135.5 | 137 | 137 | 140 | 135.5 | 5,470 |
| December 09, 2025 | 144 | 138 | 138 | 152.5 | 137.5 | 54,359 |
| December 08, 2025 | 149.3 | 143 | 143 | 150.5 | 143 | 62,493 |
| December 05, 2025 | 142 | 147 | 147 | 152.5 | 142 | 26,611 |
| December 04, 2025 | 142.85 | 149 | 149 | 152.02 | 142.85 | 93,808 |
| December 03, 2025 | 138 | 141 | 141 | 144.5 | 138 | 41,821 |
| December 02, 2025 | 132.5 | 138 | 138 | 139.18 | 130.67 | 59,647 |
| December 01, 2025 | 136 | 133 | 133 | 136 | 126 | 7,657 |
| November 28, 2025 | 126 | 135.5 | 135.5 | 136 | 126 | 43,858 |
| November 27, 2025 | 138 | 126.5 | 126.5 | 138 | 126 | 56,612 |
| November 26, 2025 | 125.5 | 137.5 | 137.5 | 137.5 | 124 | 29,562 |