135.00
+0.5(+0.37%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 136.97 | 134.5 | 134.5 | 137 | 134 | 55,946 |
| August 14, 2025 | 134.84 | 134.5 | 134.5 | 136.5 | 133 | 42,307 |
| August 13, 2025 | 146.5 | 136 | 136 | 146.5 | 135.28 | 157,610 |
| August 12, 2025 | 134.5 | 137.5 | 137.5 | 147.5 | 134.5 | 164,530 |
| August 11, 2025 | 142 | 140 | 140 | 142 | 132.5 | 142,177 |
| August 08, 2025 | 130 | 136.5 | 136.5 | 140 | 130 | 168,876 |
| August 07, 2025 | 127 | 129.5 | 129.5 | 134 | 127 | 1.43M |
| August 06, 2025 | 133 | 130 | 130 | 135 | 126 | 848,813 |
| August 05, 2025 | 138.5 | 134.5 | 134.5 | 139 | 132.5 | 200,228 |
| August 04, 2025 | 142 | 136 | 136 | 142 | 131.5 | 784,059 |
| August 01, 2025 | 143.5 | 142 | 142 | 146.5 | 141 | 184,475 |
| July 31, 2025 | 157.5 | 143.5 | 143.5 | 158.96 | 142.5 | 2.7M |
| July 30, 2025 | 176 | 159 | 159 | 176 | 159 | 100,732 |
| July 29, 2025 | 175 | 168.5 | 168.5 | 175 | 166.5 | 32,668 |
| July 28, 2025 | 169.49 | 169.5 | 169.5 | 172.65 | 167.5 | 56,491 |
| July 25, 2025 | 172 | 168 | 168 | 172 | 167 | 87,903 |
| July 24, 2025 | 164.5 | 169.5 | 169.5 | 172.5 | 164.5 | 29,793 |
| July 23, 2025 | 170 | 169 | 169 | 171.5 | 166 | 31,293 |
| July 22, 2025 | 164 | 168.5 | 168.5 | 170 | 162.5 | 1.11M |
| July 21, 2025 | 166.75 | 164 | 164 | 172 | 162.8 | 296,469 |
| July 18, 2025 | 168.8 | 168 | 168 | 174.5 | 166 | 124,765 |
| July 17, 2025 | 172.5 | 168.5 | 168.5 | 172.5 | 168.5 | 98,200 |
| July 16, 2025 | 173 | 171 | 171 | 179.5 | 166.1 | 105,248 |
| July 15, 2025 | 174.63 | 171 | 171 | 182 | 170 | 200,359 |
| July 14, 2025 | 169.15 | 180.5 | 180.5 | 180.5 | 167 | 161,356 |
| July 11, 2025 | 170 | 169 | 169 | 170 | 166 | 162,006 |
| July 10, 2025 | 174.5 | 169 | 169 | 174.5 | 167 | 632,362 |
| July 09, 2025 | 176.5 | 172 | 172 | 176.5 | 170.13 | 112,365 |
| July 08, 2025 | 171.5 | 172.5 | 172.5 | 176 | 170.5 | 137,399 |
| July 07, 2025 | 179.5 | 172.5 | 172.5 | 179.5 | 169.5 | 408,400 |
| July 04, 2025 | 177.1 | 175 | 175 | 180 | 172 | 105,349 |
| July 03, 2025 | 188 | 176.5 | 176.5 | 189 | 175.5 | 202,655 |
| July 02, 2025 | 182 | 181 | 181 | 185.5 | 176.4 | 297,035 |
| July 01, 2025 | 183 | 182 | 182 | 185.5 | 180 | 295,646 |
| June 30, 2025 | 185 | 183 | 183 | 185.5 | 180 | 117,245 |
| June 27, 2025 | 181.58 | 181 | 181 | 186.5 | 180.5 | 289,158 |
| June 26, 2025 | 182.23 | 179.5 | 179.5 | 187.5 | 179.5 | 103,423 |
| June 25, 2025 | 188 | 183.5 | 183.5 | 188 | 182.5 | 34,667 |
| June 24, 2025 | 190.5 | 186 | 186 | 192 | 186 | 47,132 |
| June 23, 2025 | 190.5 | 187 | 187 | 193 | 187 | 294,805 |
| June 20, 2025 | 194.89 | 190.5 | 190.5 | 195 | 187 | 176,900 |
| June 19, 2025 | 201.9 | 194.5 | 194.5 | 204 | 194.5 | 61,314 |
| June 18, 2025 | 207.7 | 208 | 208 | 213.7 | 200 | 41,119 |
| June 17, 2025 | 208.52 | 207 | 207 | 209 | 205 | 39,292 |
| June 16, 2025 | 210 | 208 | 208 | 210 | 206.4 | 20,912 |
| June 13, 2025 | 207 | 210 | 210 | 211 | 199.82 | 93,194 |
| June 12, 2025 | 213 | 213 | 213 | 217 | 209 | 23,641 |
| June 11, 2025 | 212.85 | 213 | 213 | 219.8 | 212.85 | 87,928 |
| June 10, 2025 | 210.81 | 212 | 212 | 216 | 210 | 62,736 |
| June 09, 2025 | 206.99 | 212 | 212 | 216 | 206.99 | 55,399 |
| June 06, 2025 | 209 | 213 | 213 | 213 | 207 | 37,107 |
| June 05, 2025 | 211.2 | 209 | 209 | 213 | 209 | 110,620 |
| June 04, 2025 | 208 | 209 | 209 | 212 | 208 | 30,649 |
| June 03, 2025 | 217 | 208 | 208 | 217 | 208 | 17,312 |
| June 02, 2025 | 210.95 | 212 | 212 | 215 | 207.6 | 35,670 |
| May 30, 2025 | 213 | 207 | 207 | 213 | 207 | 15,195 |
| May 29, 2025 | 208 | 213 | 213 | 214 | 208 | 20,479 |
| May 28, 2025 | 209 | 211 | 211 | 211 | 206 | 75,704 |
| May 27, 2025 | 214 | 207 | 207 | 215 | 206 | 141,771 |
| May 23, 2025 | 221 | 213 | 213 | 222 | 213 | 79,239 |