136.50
-3(-2.15%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 143.5 | 138 | 138 | 143.5 | 137.5 | 70,825 |
| January 13, 2026 | 142.59 | 139.5 | 139.5 | 143.5 | 137.5 | 195,777 |
| January 12, 2026 | 140.5 | 137 | 137 | 142.5 | 134 | 14,131 |
| January 09, 2026 | 142 | 136 | 136 | 142 | 133 | 63,598 |
| January 08, 2026 | 141.5 | 142 | 142 | 143 | 135.76 | 9,638 |
| January 07, 2026 | 137.82 | 141.5 | 141.5 | 142.5 | 136.5 | 50,379 |
| January 06, 2026 | 141.5 | 140 | 140 | 142 | 136 | 49,278 |
| January 05, 2026 | 140.4 | 143.5 | 143.5 | 143.5 | 133 | 80,808 |
| January 02, 2026 | 136.7 | 140 | 140 | 144 | 134.5 | 27,581 |
| December 31, 2025 | 135 | 136 | 136 | 144.18 | 134 | 13,954 |
| December 30, 2025 | 134.5 | 141 | 141 | 143.1 | 132.12 | 73,734 |
| December 29, 2025 | 127 | 138 | 138 | 138 | 125 | 16,187 |
| December 24, 2025 | 127.85 | 133.5 | 133.5 | 134.5 | 127.85 | 4,782 |
| December 23, 2025 | 134 | 134.5 | 134.5 | 135 | 130.01 | 23,116 |
| December 22, 2025 | 128 | 132 | 132 | 134.5 | 128 | 17,339 |
| December 19, 2025 | 130.23 | 132 | 132 | 134 | 128.5 | 103,527 |
| December 18, 2025 | 138 | 131 | 131 | 138 | 128.4 | 119,905 |
| December 17, 2025 | 134.7 | 130 | 130 | 134.7 | 129.94 | 47,030 |
| December 16, 2025 | 134 | 134.5 | 134.5 | 136.5 | 129.36 | 55,082 |
| December 15, 2025 | 132.31 | 133 | 133 | 137.5 | 127.5 | 36,801 |
| December 12, 2025 | 135.5 | 133 | 133 | 136.5 | 128 | 104,844 |
| December 11, 2025 | 144 | 135.5 | 135.5 | 144 | 130 | 29,864 |
| December 10, 2025 | 135.5 | 137 | 137 | 140 | 135.5 | 5,470 |
| December 09, 2025 | 144 | 138 | 138 | 152.5 | 137.5 | 54,359 |
| December 08, 2025 | 149.3 | 143 | 143 | 150.5 | 143 | 62,493 |
| December 05, 2025 | 142 | 147 | 147 | 152.5 | 142 | 26,611 |
| December 04, 2025 | 142.85 | 149 | 149 | 152.02 | 142.85 | 93,808 |
| December 03, 2025 | 138 | 141 | 141 | 144.5 | 138 | 41,821 |
| December 02, 2025 | 132.5 | 138 | 138 | 139.18 | 130.67 | 59,647 |
| December 01, 2025 | 136 | 133 | 133 | 136 | 126 | 7,657 |
| November 28, 2025 | 126 | 135.5 | 135.5 | 136 | 126 | 43,858 |
| November 27, 2025 | 138 | 126.5 | 126.5 | 138 | 126 | 56,612 |
| November 26, 2025 | 125.5 | 137.5 | 137.5 | 137.5 | 124 | 29,562 |
| November 25, 2025 | 121.5 | 129 | 129 | 133 | 117.13 | 139,253 |
| November 24, 2025 | 121.5 | 116 | 116 | 130.5 | 116 | 177,200 |
| November 21, 2025 | 126.63 | 116 | 116 | 131.5 | 116 | 64,187 |
| November 20, 2025 | 125.43 | 126.5 | 126.5 | 130 | 125.43 | 21,779 |
| November 19, 2025 | 136.5 | 128 | 128 | 136.5 | 125 | 76,795 |
| November 18, 2025 | 134.7 | 132.5 | 132.5 | 139 | 131 | 50,878 |
| November 17, 2025 | 135 | 135 | 135 | 139 | 135 | 44,805 |
| November 14, 2025 | 137.5 | 136.5 | 136.5 | 139.5 | 135 | 19,517 |
| November 13, 2025 | 136 | 136 | 136 | 143 | 136 | 20,511 |
| November 12, 2025 | 138.03 | 140 | 140 | 140 | 137.5 | 36,634 |
| November 11, 2025 | 137.26 | 138 | 138 | 138.5 | 136 | 44,394 |
| November 10, 2025 | 140 | 139 | 139 | 140 | 134.5 | 93,403 |
| November 07, 2025 | 144 | 135 | 135 | 144 | 135 | 37,239 |
| November 06, 2025 | 142 | 136.5 | 136.5 | 143 | 136.5 | 48,798 |
| November 05, 2025 | 145.5 | 140 | 140 | 149.33 | 140 | 53,946 |
| November 04, 2025 | 146.11 | 146.5 | 146.5 | 150 | 143.5 | 62,495 |
| November 03, 2025 | 151.03 | 147.5 | 147.5 | 153 | 146.5 | 20,153 |
| October 31, 2025 | 152.5 | 150.5 | 150.5 | 152.5 | 145.5 | 9,279 |
| October 30, 2025 | 145.5 | 146.5 | 146.5 | 151 | 144 | 64,039 |
| October 29, 2025 | 145 | 148 | 148 | 151.5 | 145 | 98,494 |
| October 28, 2025 | 149.5 | 147 | 147 | 158.5 | 145 | 68,597 |
| October 27, 2025 | 158 | 149 | 149 | 162 | 148.5 | 316,663 |
| October 24, 2025 | 149.39 | 156 | 156 | 157.5 | 149.39 | 55,364 |
| October 23, 2025 | 155.5 | 154.5 | 154.5 | 155.5 | 149.5 | 50,271 |
| October 22, 2025 | 151.87 | 150 | 150 | 152 | 148.5 | 99,172 |
| October 21, 2025 | 157.5 | 151 | 151 | 157.5 | 147 | 128,103 |
| October 20, 2025 | 138.41 | 150 | 150 | 155 | 136 | 137,540 |