Robert Walters plc (RWA.L) LSE

93.00

-3(-3.13%)

Updated at May 13 04:35PM

Currency In GBp

RWA.L Historical Return

If you invested 1000 GBp in Robert Walters plc (RWA.L) 10 years ago, it would be worth 403.8 GBp as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 179.96 GBp, while 1000 GBp invested 1 year ago would be worth 413.33 GBp. This corresponds to total returns of -59.62%, -82%, -58.67%, respectively, with annualized returns of -8.66%, -29.02%, -58.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RWA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	90.8	96	96	96	88.2	96,757
May 11, 2026	93.63	92	92	95.4	91	15,265
May 08, 2026	93	93	93	94.8	92	721,303
May 07, 2026	96.8	93	93	96.8	91.4	112,219
May 06, 2026	97	91.8	91.8	97	91.6	86,515
May 05, 2026	97	92.6	92.6	97	91.4	122,997
May 01, 2026	98.4	95.2	95.2	98.8	92.6	181,175
April 30, 2026	98.8	95	95	98.8	92.6	112,956
April 29, 2026	94.42	93	93	96.8	92.4	32,029
April 28, 2026	94	94.4	94.4	95	93.79	51,638
April 27, 2026	99.6	95.8	95.8	99.6	95.2	128,092
April 24, 2026	97	97	97	99.6	97	13,881
April 23, 2026	100.5	97.6	97.6	102	97.6	55,801
April 22, 2026	104	98.6	98.6	105	98.2	81,242
April 21, 2026	102	96.8	96.8	104.5	96.8	33,470
April 20, 2026	100.18	102.5	102.5	109	98.4	116,769
April 17, 2026	94.01	103	103	105	94	158,710
April 16, 2026	91.71	95.2	95.2	100.33	89.8	356,364
April 15, 2026	85	91	91	92	85	155,799
April 14, 2026	86.74	84.6	84.6	87.4	83.94	48,271
April 13, 2026	85.89	85	85	89.2	83	74,072
April 10, 2026	89.4	85.6	85.6	89.4	84	75,262
April 09, 2026	84.8	85.4	85.4	86.8	83.2	43,337
April 08, 2026	85.2	85.4	85.4	89.4	84.8	60,825
April 07, 2026	90	84.8	84.8	90	84.8	16,638
April 02, 2026	90	87	87	90	87	31,251
April 01, 2026	84.2	88	88	89.2	84.2	93,537
March 31, 2026	85	83.4	83.4	85	82	17,571
March 30, 2026	81.38	84.4	84.4	85	80.8	106,652
March 27, 2026	82	84.8	84.8	84.8	78	481,528
March 26, 2026	81	83.6	83.6	83.6	78	578,624
March 25, 2026	76.73	79.2	79.2	82.6	76.73	933,212
March 24, 2026	84.44	78.2	78.2	84.8	76	545,760
March 23, 2026	84.8	85	85	85	81.02	85,732
March 20, 2026	85.39	84	84	86.8	83	135,053
March 19, 2026	86.27	85.8	85.8	90.4	85.15	74,297
March 18, 2026	87.2	87.8	87.8	90.5	86	410,994
March 17, 2026	90.52	88.8	88.8	90.8	87.6	172,009
March 16, 2026	93.2	89	89	96.8	85.6	333,586
March 13, 2026	95.4	93	93	97	92.8	191,499
March 12, 2026	96.4	96	96	99.4	95.22	135,600
March 11, 2026	104	94.8	94.8	107.5	94	1.17M
March 10, 2026	103.59	103	103	111.5	103	115,624
March 09, 2026	110	103.5	103.5	111.5	103.5	114,128
March 06, 2026	109.81	110	110	116.5	108.54	36,053
March 05, 2026	116.5	110	110	116.5	109.75	67,566
March 04, 2026	114.7	112.5	112.5	115.5	111.5	33,006
March 03, 2026	116.5	111.5	111.5	126	108.17	139,680
March 02, 2026	121	117.5	117.5	123.5	117.5	54,011
February 27, 2026	121	121	121	125.5	121	149,880
February 26, 2026	121.5	121.5	121.5	125.5	121.5	6,885
February 25, 2026	123.03	123	123	125.5	121.5	11,476
February 24, 2026	126	125.5	125.5	126	121	17,704
February 23, 2026	123.5	124.5	124.5	126	123.5	25,829
February 20, 2026	125	125	125	125	120.5	36,384
February 19, 2026	120.5	124	124	125.5	120.5	19,001
February 18, 2026	123	121	121	126	121	33,326
February 17, 2026	125	123	123	127	123	210,339
February 16, 2026	125	123	123	125	120.5	88,836
February 13, 2026	126	124	124	126	121.54	12,435