Robert Walters plc (RWA.L) LSE

151.50

-6(-3.81%)

Updated at September 08 08:07AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025160157.5157.5161.23151152,048
September 04, 2025153.75157.5157.5158.05153.1104,892
September 03, 2025151157157158.515182,762
September 02, 2025155.7158158162151.5340,007
September 01, 2025157.6157157160.5154.5318,974
August 29, 2025152155155160150.5131,550
August 28, 2025155153.5153.5156.45151.8173,625
August 27, 2025155153153155151201,181
August 26, 2025149150.5150.5154.5146.574,566
August 22, 2025139149149151.5136.66131,983
August 21, 2025136136.5136.5137.5133561,345
August 20, 2025143.5135.5135.5143.5133226,898
August 19, 2025133.5313813814013385,361
August 18, 2025139.5135135139.5133110,392
August 15, 2025136.97134.5134.513713455,946
August 14, 2025134.84134.5134.5136.513342,307
August 13, 2025146.5136136146.5135.28157,610
August 12, 2025134.5137.5137.5147.5134.5164,530
August 11, 2025142140140142132.5142,177
August 08, 2025130136.5136.5140130168,876
August 07, 2025127129.5129.51341271.43M
August 06, 2025133130130135126848,813
August 05, 2025138.5134.5134.5139132.5200,228
August 04, 2025142136136142131.5784,059
August 01, 2025143.5142142146.5141184,475
July 31, 2025157.5143.5143.5158.96142.52.7M
July 30, 2025176159159176159100,732
July 29, 2025175168.5168.5175166.532,668
July 28, 2025169.49169.5169.5172.65167.556,491
July 25, 202517216816817216787,903
July 24, 2025164.5169.5169.5172.5164.529,793
July 23, 2025170169169171.516631,293
July 22, 2025164168.5168.5170162.51.11M
July 21, 2025166.75164164172162.8296,469
July 18, 2025168.8168168174.5166124,765
July 17, 2025172.5168.5168.5172.5168.598,200
July 16, 2025173171171179.5166.1105,248
July 15, 2025174.63171171182170200,359
July 14, 2025169.15180.5180.5180.5167161,356
July 11, 2025170169169170166162,006
July 10, 2025174.5169169174.5167632,362
July 09, 2025176.5172172176.5170.13112,365
July 08, 2025171.5172.5172.5176170.5137,399
July 07, 2025179.5172.5172.5179.5169.5408,400
July 04, 2025177.1175175180172105,349
July 03, 2025188176.5176.5189175.5202,655
July 02, 2025182181181185.5176.4297,035
July 01, 2025183182182185.5180295,646
June 30, 2025185183183185.5180117,245
June 27, 2025181.58181181186.5180.5289,158
June 26, 2025182.23179.5179.5187.5179.5103,423
June 25, 2025188183.5183.5188182.534,667
June 24, 2025190.518618619218647,132
June 23, 2025190.5187187193187294,805
June 20, 2025194.89190.5190.5195187176,900
June 19, 2025201.9194.5194.5204194.561,314
June 18, 2025207.7208208213.720041,119
June 17, 2025208.5220720720920539,292
June 16, 2025210208208210206.420,912
June 13, 2025207210210211199.8293,194
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved