If you invested 1000 GBp in Robert Walters plc (RWA.L) 10 years ago, it would be worth 341.77 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 149.76 GBp, while 1000 GBp invested 1 year ago would be worth 449.2 GBp. This corresponds to total returns of -65.82%, -85.02%, -55.08%, respectively, with annualized returns of -10.17%, -31.58%, -55.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 82.66 | 84 | 84 | 84.8 | 82.66 | 4,111 |
| June 19, 2026 | 83.53 | 82.8 | 82.8 | 84 | 82.2 | 224,359 |
| June 18, 2026 | 84 | 84 | 84 | 84.6 | 82.85 | 47,090 |
| June 17, 2026 | 87.8 | 84.6 | 84.6 | 87.8 | 83.62 | 16,278 |
| June 16, 2026 | 87.4 | 84.6 | 84.6 | 87.8 | 82.2 | 49,386 |
| June 15, 2026 | 88 | 84 | 84 | 88 | 83.2 | 27,149 |
| June 12, 2026 | 88.09 | 85 | 85 | 88.4 | 84 | 107,379 |
| June 11, 2026 | 85 | 84 | 84 | 88.4 | 84 | 34,373 |
| June 10, 2026 | 86 | 85 | 85 | 86 | 84 | 28,400 |
| June 09, 2026 | 85.4 | 86 | 86 | 91.4 | 84 | 28,638 |
| June 08, 2026 | 86.06 | 85.4 | 85.4 | 87.8 | 85.4 | 173,358 |
| June 05, 2026 | 87 | 87 | 87 | 91.8 | 85 | 96,896 |
| June 04, 2026 | 88.5 | 86.4 | 86.4 | 91.8 | 86.4 | 61,483 |
| June 03, 2026 | 89 | 91 | 91 | 91 | 85.2 | 48,922 |
| June 02, 2026 | 89.44 | 90 | 90 | 90.8 | 84.6 | 35,809 |
| June 01, 2026 | 85 | 85.4 | 85.4 | 87 | 85 | 91,991 |
| May 29, 2026 | 85 | 85.4 | 85.4 | 90.8 | 85 | 157,148 |
| May 28, 2026 | 87.19 | 86 | 86 | 90.8 | 86 | 37,348 |
| May 27, 2026 | 89 | 89 | 89 | 90.8 | 88 | 7,320 |
| May 26, 2026 | 87.64 | 89.2 | 89.2 | 92.8 | 86 | 92,060 |
| May 22, 2026 | 88.4 | 93 | 93 | 93 | 86.34 | 28,975 |
| May 21, 2026 | 90.16 | 88.4 | 88.4 | 92.8 | 88.4 | 29,411 |
| May 20, 2026 | 88.62 | 86.6 | 86.6 | 90 | 86.6 | 27,133 |
| May 19, 2026 | 92.8 | 88.2 | 88.2 | 92.8 | 88.2 | 10,724 |
| May 18, 2026 | 88.4 | 88.6 | 88.6 | 92.8 | 88.4 | 19,797 |
| May 15, 2026 | 88.6 | 88.4 | 88.4 | 94.8 | 88.4 | 12,918 |
| May 14, 2026 | 92.11 | 88.4 | 88.4 | 96.8 | 88.4 | 90,792 |
| May 13, 2026 | 92.1 | 93 | 93 | 95.8 | 92.1 | 12,687 |
| May 12, 2026 | 90.8 | 96 | 96 | 96 | 88.2 | 96,757 |
| May 11, 2026 | 93.63 | 92 | 92 | 95.4 | 91 | 15,265 |
| May 08, 2026 | 93 | 93 | 93 | 94.8 | 92 | 721,303 |
| May 07, 2026 | 96.8 | 93 | 93 | 96.8 | 91.4 | 112,219 |
| May 06, 2026 | 97 | 91.8 | 91.8 | 97 | 91.6 | 86,515 |
| May 05, 2026 | 97 | 92.6 | 92.6 | 97 | 91.4 | 122,997 |
| May 01, 2026 | 98.4 | 95.2 | 95.2 | 98.8 | 92.6 | 181,175 |
| April 30, 2026 | 98.8 | 95 | 95 | 98.8 | 92.6 | 112,956 |
| April 29, 2026 | 94.42 | 93 | 93 | 96.8 | 92.4 | 32,029 |
| April 28, 2026 | 94 | 94.4 | 94.4 | 95 | 93.79 | 51,638 |
| April 27, 2026 | 99.6 | 95.8 | 95.8 | 99.6 | 95.2 | 128,092 |
| April 24, 2026 | 97 | 97 | 97 | 99.6 | 97 | 13,881 |
| April 23, 2026 | 100.5 | 97.6 | 97.6 | 102 | 97.6 | 55,801 |
| April 22, 2026 | 104 | 98.6 | 98.6 | 105 | 98.2 | 81,242 |
| April 21, 2026 | 102 | 96.8 | 96.8 | 104.5 | 96.8 | 33,470 |
| April 20, 2026 | 100.18 | 102.5 | 102.5 | 109 | 98.4 | 116,769 |
| April 17, 2026 | 94.01 | 103 | 103 | 105 | 94 | 158,710 |
| April 16, 2026 | 91.71 | 95.2 | 95.2 | 100.33 | 89.8 | 356,364 |
| April 15, 2026 | 85 | 91 | 91 | 92 | 85 | 155,799 |
| April 14, 2026 | 86.74 | 84.6 | 84.6 | 87.4 | 83.94 | 48,271 |
| April 13, 2026 | 85.89 | 85 | 85 | 89.2 | 83 | 74,072 |
| April 10, 2026 | 89.4 | 85.6 | 85.6 | 89.4 | 84 | 75,262 |
| April 09, 2026 | 84.8 | 85.4 | 85.4 | 86.8 | 83.2 | 43,337 |
| April 08, 2026 | 85.2 | 85.4 | 85.4 | 89.4 | 84.8 | 60,825 |
| April 07, 2026 | 90 | 84.8 | 84.8 | 90 | 84.8 | 16,638 |
| April 02, 2026 | 90 | 87 | 87 | 90 | 87 | 31,251 |
| April 01, 2026 | 84.2 | 88 | 88 | 89.2 | 84.2 | 93,537 |
| March 31, 2026 | 85 | 83.4 | 83.4 | 85 | 82 | 17,571 |
| March 30, 2026 | 81.38 | 84.4 | 84.4 | 85 | 80.8 | 106,652 |
| March 27, 2026 | 82 | 84.8 | 84.8 | 84.8 | 78 | 481,528 |
| March 26, 2026 | 81 | 83.6 | 83.6 | 83.6 | 78 | 578,624 |
| March 25, 2026 | 76.73 | 79.2 | 79.2 | 82.6 | 76.73 | 933,212 |