Robert Walters plc (RWA.L) LSE

90.00

+4.6(+5.39%)

Updated at June 02 04:35PM

Currency In GBp

RWA.L Historical Return

If you invested 1000 GBp in Robert Walters plc (RWA.L) 10 years ago, it would be worth 393.65 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 171.54 GBp, while 1000 GBp invested 1 year ago would be worth 424.53 GBp. This corresponds to total returns of -60.64%, -82.85%, -57.55%, respectively, with annualized returns of -8.9%, -29.7%, -57.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RWA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	85	85.4	85.4	87	85	91,991
May 29, 2026	85	85.4	85.4	90.8	85	157,148
May 28, 2026	87.19	86	86	90.8	86	37,348
May 27, 2026	89	89	89	90.8	88	7,320
May 26, 2026	87.64	89.2	89.2	92.8	86	92,060
May 22, 2026	88.4	93	93	93	86.34	28,975
May 21, 2026	90.16	88.4	88.4	92.8	88.4	29,411
May 20, 2026	88.62	86.6	86.6	90	86.6	27,133
May 19, 2026	92.8	88.2	88.2	92.8	88.2	10,724
May 18, 2026	88.4	88.6	88.6	92.8	88.4	19,797
May 15, 2026	88.6	88.4	88.4	94.8	88.4	12,918
May 14, 2026	92.11	88.4	88.4	96.8	88.4	90,792
May 13, 2026	92.1	93	93	95.8	92.1	12,687
May 12, 2026	90.8	96	96	96	88.2	96,757
May 11, 2026	93.63	92	92	95.4	91	15,265
May 08, 2026	93	93	93	94.8	92	721,303
May 07, 2026	96.8	93	93	96.8	91.4	112,219
May 06, 2026	97	91.8	91.8	97	91.6	86,515
May 05, 2026	97	92.6	92.6	97	91.4	122,997
May 01, 2026	98.4	95.2	95.2	98.8	92.6	181,175
April 30, 2026	98.8	95	95	98.8	92.6	112,956
April 29, 2026	94.42	93	93	96.8	92.4	32,029
April 28, 2026	94	94.4	94.4	95	93.79	51,638
April 27, 2026	99.6	95.8	95.8	99.6	95.2	128,092
April 24, 2026	97	97	97	99.6	97	13,881
April 23, 2026	100.5	97.6	97.6	102	97.6	55,801
April 22, 2026	104	98.6	98.6	105	98.2	81,242
April 21, 2026	102	96.8	96.8	104.5	96.8	33,470
April 20, 2026	100.18	102.5	102.5	109	98.4	116,769
April 17, 2026	94.01	103	103	105	94	158,710
April 16, 2026	91.71	95.2	95.2	100.33	89.8	356,364
April 15, 2026	85	91	91	92	85	155,799
April 14, 2026	86.74	84.6	84.6	87.4	83.94	48,271
April 13, 2026	85.89	85	85	89.2	83	74,072
April 10, 2026	89.4	85.6	85.6	89.4	84	75,262
April 09, 2026	84.8	85.4	85.4	86.8	83.2	43,337
April 08, 2026	85.2	85.4	85.4	89.4	84.8	60,825
April 07, 2026	90	84.8	84.8	90	84.8	16,638
April 02, 2026	90	87	87	90	87	31,251
April 01, 2026	84.2	88	88	89.2	84.2	93,537
March 31, 2026	85	83.4	83.4	85	82	17,571
March 30, 2026	81.38	84.4	84.4	85	80.8	106,652
March 27, 2026	82	84.8	84.8	84.8	78	481,528
March 26, 2026	81	83.6	83.6	83.6	78	578,624
March 25, 2026	76.73	79.2	79.2	82.6	76.73	933,212
March 24, 2026	84.44	78.2	78.2	84.8	76	545,760
March 23, 2026	84.8	85	85	85	81.02	85,732
March 20, 2026	85.39	84	84	86.8	83	135,053
March 19, 2026	86.27	85.8	85.8	90.4	85.15	74,297
March 18, 2026	87.2	87.8	87.8	90.5	86	410,994
March 17, 2026	90.52	88.8	88.8	90.8	87.6	172,009
March 16, 2026	93.2	89	89	96.8	85.6	333,586
March 13, 2026	95.4	93	93	97	92.8	191,499
March 12, 2026	96.4	96	96	99.4	95.22	135,600
March 11, 2026	104	94.8	94.8	107.5	94	1.17M
March 10, 2026	103.59	103	103	111.5	103	115,624
March 09, 2026	110	103.5	103.5	111.5	103.5	114,128
March 06, 2026	109.81	110	110	116.5	108.54	36,053
March 05, 2026	116.5	110	110	116.5	109.75	67,566
March 04, 2026	114.7	112.5	112.5	115.5	111.5	33,006