Robert Walters plc (RWA.L) LSE

149.00

+8(+5.67%)

Updated at December 04 07:07PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025142.85149149152.02142.8593,808
December 03, 2025138141141144.513841,821
December 02, 2025132.5138138139.18130.6759,647
December 01, 20251361331331361267,657
November 28, 2025126135.5135.513612643,858
November 27, 2025138126.5126.513812656,612
November 26, 2025125.5137.5137.5137.512429,562
November 25, 2025121.5129129133117.13139,253
November 24, 2025121.5116116130.5116177,200
November 21, 2025126.63116116131.511664,187
November 20, 2025125.43126.5126.5130125.4321,779
November 19, 2025136.5128128136.512576,795
November 18, 2025134.7132.5132.513913150,878
November 17, 202513513513513913544,805
November 14, 2025137.5136.5136.5139.513519,517
November 13, 202513613613614313620,511
November 12, 2025138.03140140140137.536,634
November 11, 2025137.26138138138.513644,394
November 10, 2025140139139140134.593,403
November 07, 202514413513514413537,239
November 06, 2025142136.5136.5143136.548,798
November 05, 2025145.5140140149.3314053,946
November 04, 2025146.11146.5146.5150143.562,495
November 03, 2025151.03147.5147.5153146.520,153
October 31, 2025152.5150.5150.5152.5145.59,279
October 30, 2025145.5146.5146.515114464,039
October 29, 2025145148148151.514598,494
October 28, 2025149.5147147158.514568,597
October 27, 2025158149149162148.5316,663
October 24, 2025149.39156156157.5149.3955,364
October 23, 2025155.5154.5154.5155.5149.550,271
October 22, 2025151.87150150152148.599,172
October 21, 2025157.5151151157.5147128,103
October 20, 2025138.41150150155136137,540
October 17, 2025135135.5135.5139133.78219,357
October 16, 2025137141.5141.5145137140,911
October 15, 2025129.56140140140129.5440,908
October 14, 2025125130.5130.5135121303,151
October 13, 2025125.5117117131117239,976
October 10, 2025128125125133125122,164
October 09, 2025129128128129126.558,433
October 08, 2025127.58129129130.512629,531
October 07, 2025130.75130.5130.5132128.93224,885
October 06, 2025126.55131131132.5126.41935,186
October 03, 2025123126.5126.5128.5123544,516
October 02, 2025125125125129.512548,697
October 01, 202512612512513112522,443
September 30, 2025122127127130.512232,601
September 29, 2025132122.5122.5132122.578,505
September 26, 2025124.5129129131124.544,090
September 25, 2025122124124125.512254,990
September 24, 2025119.55121121124.5119.5585,309
September 23, 2025116.5120120123.82116.5140,199
September 22, 2025126116.5116.5127.04116.593,567
September 19, 2025139.5123123139.5123134,373
September 18, 202513013613613613091,539
September 17, 2025135130130137.8128.7864,294
September 16, 2025140.5135135142.513581,012
September 15, 2025140.5142142145.5138102,099
September 12, 2025146.5140.5140.5152.5140.5160,001
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved