Robert Walters plc (RWA.L) LSE

Currency In GBp

RWA.L Historical Return

If you invested 1000 GBp in Robert Walters plc (RWA.L) 10 years ago, it would be worth 385.44 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 144.44 GBp, while 1000 GBp invested 1 year ago would be worth 466.48 GBp. This corresponds to total returns of -61.46%, -85.56%, -53.35%, respectively, with annualized returns of -9.09%, -32.08%, -53.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RWA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	84.15	84.2	84.2	85	83.4	510,697
July 09, 2026	85	83	83	85	81	49,742
July 08, 2026	83	85	85	85	83	29,684
July 07, 2026	84.6	85	85	85	83	11,437
July 06, 2026	82.6	85	85	85	82.6	53,212
July 03, 2026	85	85	85	85	82.2	29,633
July 02, 2026	83.39	82.6	82.6	84.2	82	5,780
July 01, 2026	83.6	83	83	84.2	80.8	26,804
June 30, 2026	83.72	84	84	85	81.14	37,041
June 29, 2026	85	83	83	85	80.8	35,487
June 26, 2026	83.01	85	85	85	82	33,240
June 25, 2026	83.44	85	85	85	82.63	58,668
June 24, 2026	80	82	82	83.73	80	40,568
June 23, 2026	83	82.5	82.5	83	81.97	119,266
June 22, 2026	82.66	84	84	84.8	82.66	4,111
June 19, 2026	83.53	82.8	82.8	84	82.2	224,359
June 18, 2026	84	84	84	84.6	82.85	47,090
June 17, 2026	87.8	84.6	84.6	87.8	83.62	16,278
June 16, 2026	87.4	84.6	84.6	87.8	82.2	49,386
June 15, 2026	88	84	84	88	83.2	27,149
June 12, 2026	88.09	85	85	88.4	84	107,379
June 11, 2026	85	84	84	88.4	84	34,373
June 10, 2026	86	85	85	86	84	28,400
June 09, 2026	85.4	86	86	91.4	84	28,638
June 08, 2026	86.06	85.4	85.4	87.8	85.4	173,358
June 05, 2026	87	87	87	91.8	85	96,896
June 04, 2026	88.5	86.4	86.4	91.8	86.4	61,483
June 03, 2026	89	91	91	91	85.2	48,922
June 02, 2026	89.44	90	90	90.8	84.6	35,809
June 01, 2026	85	85.4	85.4	87	85	91,991
May 29, 2026	85	85.4	85.4	90.8	85	157,148
May 28, 2026	87.19	86	86	90.8	86	37,348
May 27, 2026	89	89	89	90.8	88	7,320
May 26, 2026	87.64	89.2	89.2	92.8	86	92,060
May 22, 2026	88.4	93	93	93	86.34	28,975
May 21, 2026	90.16	88.4	88.4	92.8	88.4	29,411
May 20, 2026	88.62	86.6	86.6	90	86.6	27,133
May 19, 2026	92.8	88.2	88.2	92.8	88.2	10,724
May 18, 2026	88.4	88.6	88.6	92.8	88.4	19,797
May 15, 2026	88.6	88.4	88.4	94.8	88.4	12,918
May 14, 2026	92.11	88.4	88.4	96.8	88.4	90,792
May 13, 2026	92.1	93	93	95.8	92.1	12,687
May 12, 2026	90.8	96	96	96	88.2	96,757
May 11, 2026	93.63	92	92	95.4	91	15,265
May 08, 2026	93	93	93	94.8	92	721,303
May 07, 2026	96.8	93	93	96.8	91.4	112,219
May 06, 2026	97	91.8	91.8	97	91.6	86,515
May 05, 2026	97	92.6	92.6	97	91.4	122,997
May 01, 2026	98.4	95.2	95.2	98.8	92.6	181,175
April 30, 2026	98.8	95	95	98.8	92.6	112,956
April 29, 2026	94.42	93	93	96.8	92.4	32,029
April 28, 2026	94	94.4	94.4	95	93.79	51,638
April 27, 2026	99.6	95.8	95.8	99.6	95.2	128,092
April 24, 2026	97	97	97	99.6	97	13,881
April 23, 2026	100.5	97.6	97.6	102	97.6	55,801
April 22, 2026	104	98.6	98.6	105	98.2	81,242
April 21, 2026	102	96.8	96.8	104.5	96.8	33,470
April 20, 2026	100.18	102.5	102.5	109	98.4	116,769
April 17, 2026	94.01	103	103	105	94	158,710
April 16, 2026	91.71	95.2	95.2	100.33	89.8	356,364