Robert Walters plc (RWA.L) LSE

Currency In GBp

RWA.L Historical Return

If you invested 1000 GBp in Robert Walters plc (RWA.L) 10 years ago, it would be worth 647.01 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 272.02 GBp, while 1000 GBp invested 1 year ago would be worth 986.58 GBp. This corresponds to total returns of -35.3%, -72.8%, -1.34%, respectively, with annualized returns of -4.26%, -22.92%, -1.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RWA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	156.24	147	147	158	147	35,464
August 20, 2026	151.6	156.5	156.5	159.5	150	53,132
August 19, 2026	149.5	149.5	149.5	160	149.5	36,330
August 18, 2026	153	155	155	164.79	153	99,352
August 17, 2026	149.35	164	164	164	149.35	295,018
August 14, 2026	142	147	147	151.61	135.5	1.15M
August 13, 2026	132	136	136	141.5	130.5	118,527
August 12, 2026	124	131	131	132	122	100,827
August 11, 2026	140	128	128	140.57	127.5	118,861
August 10, 2026	127	140.5	140.5	140.5	122.5	252,312
August 07, 2026	129	128	128	129	120.5	132,603
August 06, 2026	116	127	127	127	116	127,868
August 05, 2026	117.5	120	120	124	114	68,253
August 04, 2026	112.56	121.5	121.5	123	112	222,956
August 03, 2026	112	112	112	121	112	29,222
July 31, 2026	121.5	112	112	121.5	112	325,443
July 30, 2026	127.9	119	119	131.5	116	131,375
July 29, 2026	123.3	120.5	120.5	125	117.51	188,166
July 28, 2026	117	125	125	125	109	140,504
July 27, 2026	117	112	112	117	109	53,618
July 24, 2026	121.5	114	114	122.5	107.5	157,358
July 23, 2026	119	114	114	121	114	102,054
July 22, 2026	113	118	118	118	108	118,480
July 21, 2026	113	111.5	111.5	114	109	53,470
July 20, 2026	109	113	113	114	102	201,392
July 17, 2026	100	109	109	109	100	332,946
July 16, 2026	99.8	103	103	103.4	92.98	354,638
July 15, 2026	99.8	95.6	95.6	102.5	94.6	183,365
July 14, 2026	102.5	96.4	96.4	102.5	92	467,286
July 13, 2026	84.4	105	105	105	82.2	682,935
July 10, 2026	84.15	84.2	84.2	85	83.4	510,697
July 09, 2026	85	83	83	85	81	49,742
July 08, 2026	83	85	85	85	83	29,684
July 07, 2026	84.6	85	85	85	83	11,437
July 06, 2026	82.6	85	85	85	82.6	53,212
July 03, 2026	85	85	85	85	82.2	29,633
July 02, 2026	83.39	82.6	82.6	84.2	82	5,780
July 01, 2026	83.6	83	83	84.2	80.8	26,804
June 30, 2026	83.72	84	84	85	81.14	37,041
June 29, 2026	85	83	83	85	80.8	35,487
June 26, 2026	83.01	85	85	85	82	33,240
June 25, 2026	83.44	85	85	85	82.63	58,668
June 24, 2026	80	82	82	83.73	80	40,568
June 23, 2026	83	82.5	82.5	83	81.97	119,266
June 22, 2026	82.66	84	84	84.8	82.66	4,111
June 19, 2026	83.53	82.8	82.8	84	82.2	224,359
June 18, 2026	84	84	84	84.6	82.85	47,090
June 17, 2026	87.8	84.6	84.6	87.8	83.62	16,278
June 16, 2026	87.4	84.6	84.6	87.8	82.2	49,386
June 15, 2026	88	84	84	88	83.2	27,149
June 12, 2026	88.09	85	85	88.4	84	107,379
June 11, 2026	85	84	84	88.4	84	34,373
June 10, 2026	86	85	85	86	84	28,400
June 09, 2026	85.4	86	86	91.4	84	28,638
June 08, 2026	86.06	85.4	85.4	87.8	85.4	173,358
June 05, 2026	87	87	87	91.8	85	96,896
June 04, 2026	88.5	86.4	86.4	91.8	86.4	61,483
June 03, 2026	89	91	91	91	85.2	48,922
June 02, 2026	89.44	90	90	90.8	84.6	35,809
June 01, 2026	85	85.4	85.4	87	85	91,991