Robert Walters plc (RWA.L) LSE

Currency In GBp

AD

RWA.L Historical Return

If you invested 1000 GBp in Robert Walters plc (RWA.L) 10 years ago, it would be worth 488.44 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 217.58 GBp, while 1000 GBp invested 1 year ago would be worth 875.44 GBp. This corresponds to total returns of -51.16%, -78.24%, -12.46%, respectively, with annualized returns of -6.91%, -26.29%, -12.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RWA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026127123123130120.86258,898
September 10, 2026127.5127127135.5123.5264,868
September 09, 2026126.75126126132.512313,692
September 08, 2026122.77125125132.5121.5445,667
September 07, 2026136124.5124.5136124.4262,994
September 04, 2026126.82130130133.5124.567,583
September 03, 2026138127127138121.5104,289
September 02, 2026138.72130.5130.5139.51126.33156,300
September 01, 2026150138138150.5136.594,881
August 28, 2026151147.5147.5151138.519,823
August 27, 2026154.5144144154.5138109,796
August 26, 2026156149.5149.515914897,621
August 25, 2026163147147164.514754,520
August 24, 2026156156.5156.5158.5147.5107,945
August 21, 2026156.2414714715814735,464
August 20, 2026151.6156.5156.5159.515053,132
August 19, 2026149.5149.5149.5160149.536,330
August 18, 2026153155155164.7915399,352
August 17, 2026149.35164164164149.35295,018
August 14, 2026142147147151.61135.51.15M
August 13, 2026132136136141.5130.5118,527
August 12, 2026124131131132122100,827
August 11, 2026140128128140.57127.5118,861
August 10, 2026127140.5140.5140.5122.5252,312
August 07, 2026129128128129120.5132,603
August 06, 2026116127127127116127,868
August 05, 2026117.512012012411468,253
August 04, 2026112.56121.5121.5123112222,956
August 03, 202611211211212111229,222
July 31, 2026121.5112112121.5112325,443
July 30, 2026127.9119119131.5116131,375
July 29, 2026123.3120.5120.5125117.51188,166
July 28, 2026117125125125109140,504
July 27, 202611711211211710953,618
July 24, 2026121.5114114122.5107.5157,358
July 23, 2026119114114121114102,054
July 22, 2026113118118118108118,480
July 21, 2026113111.5111.511410953,470
July 20, 2026109113113114102201,392
July 17, 2026100109109109100332,946
July 16, 202699.8103103103.492.98354,638
July 15, 202699.895.695.6102.594.6183,365
July 14, 2026102.596.496.4102.592467,286
July 13, 202684.410510510582.2682,935
July 10, 202684.1584.284.28583.4510,697
July 09, 2026858383858149,742
July 08, 2026838585858329,684
July 07, 202684.68585858311,437
July 06, 202682.685858582.653,212
July 03, 20268585858582.229,633
July 02, 202683.3982.682.684.2825,780
July 01, 202683.6838384.280.826,804
June 30, 202683.7284848581.1437,041
June 29, 20268583838580.835,487
June 26, 202683.018585858233,240
June 25, 202683.4485858582.6358,668
June 24, 202680828283.738040,568
June 23, 20268382.582.58381.97119,266
June 22, 202682.66848484.882.664,111
June 19, 202683.5382.882.88482.2224,359
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved