Runway Growth Finance Corp. (RWAY) NASDAQ

Currency In USD

RWAY Historical Return

If you invested $1000 in Runway Growth Finance Corp. (RWAY) since IPO date, it would be worth $937.32 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $967.3, while $1000 invested 1 year ago would be worth $732.12. This corresponds to total returns of -6.27%, -3.27%, -26.79%, respectively, with annualized returns of -1.27%, -0.66%, -26.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RWAY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	6.8	6.6	6.6	6.8	6.6	611,701
November 06, 2026	6.7	6.69	6.69	6.83	6.49	895,559
November 05, 2026	6.62	6.12	6.12	6.62	6.02	669,760
November 04, 2026	6.47	6.56	6.56	6.66	6.47	338,653
November 03, 2026	6.48	6.46	6.46	6.5	6.38	329,899
November 02, 2026	6.51	6.48	6.48	6.57	6.46	253,858
October 30, 2026	6.56	6.52	6.52	6.57	6.43	330,508
October 29, 2026	6.55	6.6	6.6	6.61	6.52	207,537
October 28, 2026	6.41	6.49	6.49	6.49	6.4	132,236
October 27, 2026	6.38	6.43	6.43	6.49	6.36	242,192
October 26, 2026	6.49	6.37	6.37	6.49	6.35	263,399
October 23, 2026	6.49	6.46	6.46	6.49	6.38	125,105
October 22, 2026	6.29	6.49	6.49	6.52	6.29	259,239
October 21, 2026	6.34	6.29	6.29	6.34	6.26	224,195
October 20, 2026	6.26	6.26	6.26	6.34	6.25	182,449
October 19, 2026	6.36	6.24	6.24	6.36	6.21	235,591
October 16, 2026	6.49	6.33	6.33	6.52	6.31	310,893
October 15, 2026	6.32	6.52	6.52	6.53	6.32	303,078
October 14, 2026	6.4	6.31	6.31	6.42	6.29	212,172
October 13, 2026	6.45	6.4	6.4	6.46	6.34	234,867
October 12, 2026	6.41	6.41	6.41	6.45	6.37	195,955
October 09, 2026	6.43	6.4	6.4	6.45	6.37	374,356
October 08, 2026	6.33	6.46	6.46	6.48	6.33	208,237
October 07, 2026	6.38	6.34	6.34	6.38	6.24	268,651
October 06, 2026	6.46	6.38	6.38	6.47	6.31	676,457
October 05, 2026	6.56	6.44	6.44	6.63	6.44	403,965
October 02, 2026	6.64	6.55	6.55	6.67	6.5	362,782
October 01, 2026	6.62	6.62	6.62	6.67	6.54	266,200
September 30, 2026	6.77	6.62	6.62	6.79	6.62	213,181
September 29, 2026	6.63	6.72	6.72	6.79	6.63	275,267
September 28, 2026	6.75	6.69	6.69	6.75	6.63	241,029
September 25, 2026	6.65	6.78	6.78	6.81	6.65	284,002
September 24, 2026	6.7	6.73	6.73	6.79	6.69	326,915
September 23, 2026	6.79	6.74	6.74	6.81	6.69	383,253
September 22, 2026	6.7	6.72	6.72	6.78	6.68	191,940
September 21, 2026	6.66	6.69	6.69	6.73	6.64	193,953
September 18, 2026	6.71	6.69	6.69	6.71	6.63	236,667
September 17, 2026	6.62	6.69	6.69	6.76	6.57	294,191
September 16, 2026	6.6	6.57	6.57	6.64	6.53	189,717
September 15, 2026	6.7	6.6	6.6	6.7	6.55	417,596
September 11, 2026	6.64	6.61	6.61	6.68	6.53	483,502
September 10, 2026	6.54	6.51	6.51	6.57	6.5	286,045
September 09, 2026	6.58	6.54	6.54	6.64	6.53	379,935
September 08, 2026	6.65	6.57	6.57	6.65	6.54	423,373
September 04, 2026	6.6	6.65	6.65	6.67	6.55	243,481
September 03, 2026	6.71	6.6	6.6	6.79	6.58	277,324
September 02, 2026	6.61	6.67	6.67	6.72	6.61	345,505
September 01, 2026	6.65	6.61	6.61	6.7	6.6	321,890
August 31, 2026	6.59	6.68	6.68	6.75	6.59	696,411
August 28, 2026	6.58	6.59	6.59	6.63	6.53	569,195
August 27, 2026	6.53	6.58	6.58	6.64	6.53	448,351
August 26, 2026	6.54	6.53	6.53	6.57	6.49	277,264
August 25, 2026	6.6	6.56	6.56	6.6	6.47	369,343
August 24, 2026	6.66	6.57	6.57	6.68	6.51	406,129
August 21, 2026	6.63	6.64	6.64	6.68	6.57	506,411
August 20, 2026	6.66	6.6	6.6	6.73	6.55	614,086
August 19, 2026	6.7	6.65	6.65	6.71	6.63	0
August 18, 2026	6.57	6.69	6.69	6.72	6.53	622,457
August 17, 2026	6.6	6.45	6.45	6.62	6.41	624,841
August 14, 2026	6.98	6.92	6.92	6.99	6.86	728,987