Runway Growth Finance Corp. (RWAY) NASDAQ

10.18

-0.05(-0.49%)

Updated at October 03 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202510.0210.2310.2310.2510159,706
October 01, 202510.1110.0210.0210.129.98252,900
September 30, 202510.1910.1610.1610.3210.07181,300
September 29, 202510.2910.1810.1810.2910.13185,806
September 26, 202510.3210.2610.2610.3610.23152,600
September 25, 202510.2310.3210.3210.3510.18218,715
September 24, 202510.510.2510.2510.510.14262,900
September 23, 202510.3210.2610.2610.4510.24148,238
September 22, 202510.5410.2810.2810.610.27206,814
September 19, 202510.5310.5710.5710.6910.5365,400
September 18, 202510.3310.4710.4710.4910.27447,200
September 17, 202510.2310.3110.3110.4510.23136,100
September 16, 202510.2210.2310.2310.310.16218,472
September 15, 202510.4810.2210.2210.4910.19266,400
September 12, 202510.5610.4310.4310.5810.42141,900
September 11, 202510.4710.5910.5910.610.44202,614
September 10, 202510.5810.4910.4910.6310.48177,240
September 09, 202510.6310.5810.5810.6810.53222,100
September 08, 202510.6910.6410.6410.710.55196,500
September 05, 202510.6810.710.6910.7510.63136,536
September 04, 202510.7910.7210.7210.810.68188,117
September 03, 202510.810.7810.7810.8810.73264,700
September 02, 202510.8510.810.810.9210.75329,800
August 29, 202510.7910.8910.8910.910.78292,269
August 28, 202510.7910.7510.7510.8310.75261,572
August 27, 202510.6310.7910.7910.8110.63217,513
August 26, 202510.6410.6510.6510.6910.6168,610
August 25, 202510.6510.6510.6510.710.62178,200
August 22, 202510.5810.6710.6710.7510.58216,042
August 21, 202510.610.5610.5610.6310.52184,283
August 20, 202510.7510.6210.6210.7610.56332,300
August 19, 202510.6510.7310.7310.7710.55207,000
August 18, 202510.5210.6510.6510.6610.49283,800
August 15, 202510.9310.8810.5210.9910.87186,100
August 14, 202511.0210.9410.5811.0210.93211,560
August 13, 202511.1111.0610.6911.1210.93232,719
August 12, 202510.9711.110.7311.1410.94341,383
August 11, 202511.0810.9610.611.1410.79395,737
August 08, 202511.0410.9810.9811.210.9416,214
August 07, 202510.9310.8710.8711.0110.72402,600
August 06, 202510.7410.8610.8610.9310.74320,019
August 05, 202510.6710.7410.7410.7610.62195,321
August 04, 202510.6410.6210.6210.7310.59211,400
August 01, 202510.6710.610.610.6710.47170,800
July 31, 202510.7110.7510.7510.8710.67206,205
July 30, 202510.8410.710.710.9110.7252,000
July 29, 202510.8510.8710.8710.8810.67272,700
July 28, 202511.0810.8410.8411.1210.82203,544
July 25, 202511.0611.0511.0511.0810.97184,055
July 24, 202511.211.0511.0511.2311.03407,728
July 23, 202511.1811.1711.1711.2711.13200,111
July 22, 202510.9911.1311.1311.1310.98258,900
July 21, 202511.210.9710.9711.310.96301,000
July 18, 202511.3111.1711.1811.411.16262,523
July 17, 202511.211.3111.3111.3911.15441,709
July 16, 202511.1311.111.111.2411.05365,440
July 15, 20251111.0811.0811.211391,654
July 14, 202511.0210.9910.9911.0410.93364,753
July 11, 202510.9611.0111.0111.0210.91522,091
July 10, 202510.7910.9510.9511.0310.79286,939
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved