Runway Growth Finance Corp. (RWAY) NASDAQ

Currency In USD

RWAY Historical Return

If you invested $1000 in Runway Growth Finance Corp. (RWAY) since IPO date, it would be worth $881.69 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $881.69, while $1000 invested 1 year ago would be worth $679.7. This corresponds to total returns of -11.83%, -11.83%, -32.03%, respectively, with annualized returns of -2.49%, -2.49%, -32.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RWAY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2026	6.26	6.26	6.26	6.34	6.25	182,449
October 19, 2026	6.36	6.24	6.24	6.36	6.21	235,591
October 16, 2026	6.49	6.33	6.33	6.52	6.31	310,893
October 15, 2026	6.32	6.52	6.52	6.53	6.32	303,078
October 14, 2026	6.4	6.31	6.31	6.42	6.29	212,172
October 13, 2026	6.45	6.4	6.4	6.46	6.34	234,867
October 12, 2026	6.41	6.41	6.41	6.45	6.37	195,955
October 09, 2026	6.43	6.4	6.4	6.45	6.37	374,356
October 08, 2026	6.33	6.46	6.46	6.48	6.33	208,237
October 07, 2026	6.38	6.34	6.34	6.38	6.24	268,651
October 06, 2026	6.46	6.38	6.38	6.47	6.31	676,457
October 05, 2026	6.56	6.44	6.44	6.63	6.44	403,965
October 02, 2026	6.64	6.55	6.55	6.67	6.5	362,782
October 01, 2026	6.62	6.62	6.62	6.67	6.54	266,200
September 30, 2026	6.77	6.62	6.62	6.79	6.62	213,181
September 29, 2026	6.63	6.72	6.72	6.79	6.63	275,267
September 28, 2026	6.75	6.69	6.69	6.75	6.63	241,029
September 25, 2026	6.65	6.78	6.78	6.81	6.65	284,002
September 24, 2026	6.7	6.73	6.73	6.79	6.69	326,915
September 23, 2026	6.79	6.74	6.74	6.81	6.69	383,253
September 22, 2026	6.7	6.72	6.72	6.78	6.68	191,940
September 21, 2026	6.66	6.69	6.69	6.73	6.64	193,953
September 18, 2026	6.71	6.69	6.69	6.71	6.63	236,667
September 17, 2026	6.62	6.69	6.69	6.76	6.57	294,191
September 16, 2026	6.6	6.57	6.57	6.64	6.53	189,717
September 15, 2026	6.7	6.6	6.6	6.7	6.55	417,596
September 11, 2026	6.64	6.61	6.61	6.68	6.53	483,502
September 10, 2026	6.54	6.51	6.51	6.57	6.5	286,045
September 09, 2026	6.58	6.54	6.54	6.64	6.53	379,935
September 08, 2026	6.65	6.57	6.57	6.65	6.54	423,373
September 04, 2026	6.6	6.65	6.65	6.67	6.55	243,481
September 03, 2026	6.71	6.6	6.6	6.79	6.58	277,324
September 02, 2026	6.61	6.67	6.67	6.72	6.61	345,505
September 01, 2026	6.65	6.61	6.61	6.7	6.6	321,890
August 31, 2026	6.59	6.68	6.68	6.75	6.59	696,411
August 28, 2026	6.58	6.59	6.59	6.63	6.53	569,195
August 27, 2026	6.53	6.58	6.58	6.64	6.53	448,351
August 26, 2026	6.54	6.53	6.53	6.57	6.49	277,264
August 25, 2026	6.6	6.56	6.56	6.6	6.47	369,343
August 24, 2026	6.66	6.57	6.57	6.68	6.51	406,129
August 21, 2026	6.63	6.64	6.64	6.68	6.57	506,411
August 20, 2026	6.66	6.6	6.6	6.73	6.55	614,086
August 19, 2026	6.7	6.65	6.65	6.71	6.63	0
August 18, 2026	6.57	6.69	6.69	6.72	6.53	622,457
August 17, 2026	6.6	6.45	6.45	6.62	6.41	624,841
August 14, 2026	6.98	6.92	6.92	6.99	6.86	728,987
August 13, 2026	6.8	6.97	6.97	6.99	6.8	800,319
August 12, 2026	6.73	6.78	6.78	6.82	6.72	0
August 11, 2026	6.63	6.7	6.7	6.76	6.59	0
August 10, 2026	6.83	6.63	6.63	6.83	6.58	1.27M
August 07, 2026	6.5	6.84	6.84	6.86	6.37	1.95M
August 06, 2026	5.85	5.98	5.98	6.05	5.85	938,532
August 05, 2026	5.81	5.75	5.75	5.87	5.66	500,206
August 04, 2026	5.7	5.79	5.79	5.79	5.68	317,416
August 03, 2026	5.49	5.7	5.7	5.72	5.49	483,664
July 31, 2026	5.53	5.46	5.46	5.56	5.41	397,780
July 30, 2026	5.52	5.52	5.52	5.53	5.41	354,875
July 29, 2026	5.54	5.54	5.54	5.61	5.52	428,445
July 28, 2026	5.47	5.52	5.52	5.54	5.42	461,768
July 27, 2026	5.42	5.45	5.45	5.46	5.39	348,121