Runway Growth Finance Corp. (RWAY) NASDAQ

Currency In USD

RWAY Historical Return

If you invested $1000 in Runway Growth Finance Corp. (RWAY) since IPO date, it would be worth $750.7 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $644.5, while $1000 invested 1 year ago would be worth $541.67. This corresponds to total returns of -24.93%, -35.55%, -45.83%, respectively, with annualized returns of -5.89%, -13.61%, -45.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RWAY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	5.29	5.33	5.33	5.42	5.29	561,928
July 09, 2026	5.32	5.27	5.27	5.39	5.19	505,108
July 08, 2026	5.34	5.31	5.31	5.43	5.21	1.06M
July 07, 2026	5.6	5.34	5.34	5.65	5.31	1.21M
July 06, 2026	5.49	5.59	5.59	5.68	5.49	689,193
July 02, 2026	5.61	5.49	5.49	5.66	5.43	858,506
July 01, 2026	5.63	5.6	5.6	5.73	5.57	814,314
June 30, 2026	5.5	5.61	5.61	5.68	5.5	471,692
June 29, 2026	5.3	5.48	5.48	5.53	5.3	475,323
June 26, 2026	5.25	5.3	5.3	5.35	5.22	549,286
June 25, 2026	5.24	5.26	5.26	5.34	5.21	552,189
June 24, 2026	5.38	5.28	5.28	5.42	5.27	395,674
June 23, 2026	5.32	5.39	5.39	5.5	5.32	646,594
June 22, 2026	5.56	5.36	5.36	5.67	5.34	496,580
June 18, 2026	5.54	5.57	5.57	5.6	5.46	551,082
June 17, 2026	5.72	5.49	5.49	5.74	5.46	650,650
June 16, 2026	5.65	5.7	5.7	5.75	5.63	606,451
June 15, 2026	5.9	5.6	5.6	5.95	5.6	1.29M
June 12, 2026	6.09	6.03	6.03	6.15	5.99	340,843
June 11, 2026	6.1	6.09	6.09	6.11	6	458,175
June 10, 2026	5.96	6.05	6.05	6.17	5.96	459,845
June 09, 2026	6.01	5.96	5.96	6.09	5.89	780,737
June 08, 2026	6.2	6.01	6.01	6.2	6	547,171
June 05, 2026	6.35	6.16	6.16	6.38	6.16	0
June 04, 2026	6.32	6.37	6.37	6.41	6.31	405,589
June 03, 2026	6.47	6.28	6.28	6.5	6.24	735,482
June 02, 2026	6.52	6.52	6.52	6.57	6.48	467,823
June 01, 2026	6.47	6.54	6.54	6.61	6.44	429,891
May 29, 2026	6.55	6.47	6.47	6.56	6.45	536,524
May 28, 2026	6.39	6.53	6.53	6.56	6.39	446,653
May 27, 2026	6.36	6.4	6.4	6.54	6.36	418,027
May 26, 2026	6.35	6.43	6.43	6.5	6.35	378,017
May 22, 2026	6.34	6.32	6.32	6.39	6.27	450,867
May 21, 2026	6.35	6.32	6.32	6.42	6.3	455,706
May 20, 2026	6.3	6.36	6.36	6.41	6.23	643,452
May 19, 2026	6.32	6.29	6.29	6.39	6.22	741,329
May 18, 2026	6.42	6.32	6.32	6.47	6.28	1.64M
May 15, 2026	6.65	6.65	6.65	6.71	6.54	1.21M
May 14, 2026	6.46	6.67	6.67	6.69	6.38	1.14M
May 13, 2026	6.66	6.52	6.52	6.66	6.5	535,146
May 12, 2026	6.57	6.66	6.66	6.68	6.44	961,437
May 11, 2026	6.54	6.49	6.49	6.63	6.39	1.06M
May 08, 2026	6.66	6.54	6.54	6.75	6.38	1.61M
May 07, 2026	6.82	6.83	6.83	6.88	6.7	558,247
May 06, 2026	6.84	6.81	6.81	6.87	6.7	523,878
May 05, 2026	6.85	6.81	6.81	6.9	6.72	397,735
May 04, 2026	6.82	6.89	6.89	6.96	6.82	345,027
May 01, 2026	6.71	6.85	6.85	6.93	6.69	433,451
April 30, 2026	6.5	6.73	6.73	6.74	6.5	409,259
April 29, 2026	6.51	6.5	6.5	6.6	6.43	405,085
April 28, 2026	6.42	6.6	6.6	6.62	6.39	610,678
April 27, 2026	6.42	6.39	6.39	6.51	6.39	616,392
April 24, 2026	6.43	6.42	6.42	6.51	6.4	524,946
April 23, 2026	6.7	6.42	6.42	6.75	6.36	667,172
April 22, 2026	6.6	6.67	6.67	6.79	6.6	506,252
April 21, 2026	6.74	6.59	6.59	6.81	6.59	791,706
April 20, 2026	6.71	6.73	6.73	6.84	6.71	514,924
April 17, 2026	6.72	6.77	6.77	6.87	6.72	573,602
April 16, 2026	6.81	6.69	6.69	6.86	6.69	647,009
April 15, 2026	6.54	6.8	6.8	6.85	6.51	1.12M