Runway Growth Finance Corp. (RWAY) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
RWAY Historical Return
If you invested $1000 in Runway Growth Finance Corp. (RWAY) since IPO date, it would be worth $932.39 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $760.92, while $1000 invested 1 year ago would be worth $713.36. This corresponds to total returns of -6.76%, -23.91%, -28.66%, respectively, with annualized returns of -1.4%, -8.71%, -28.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
RWAY Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 6.77 | 6.62 | 6.62 | 6.79 | 6.62 | 213,181 |
| September 29, 2026 | 6.63 | 6.72 | 6.72 | 6.79 | 6.63 | 275,267 |
| September 28, 2026 | 6.75 | 6.69 | 6.69 | 6.75 | 6.63 | 241,029 |
| September 25, 2026 | 6.65 | 6.78 | 6.78 | 6.81 | 6.65 | 284,002 |
| September 24, 2026 | 6.7 | 6.73 | 6.73 | 6.79 | 6.69 | 326,915 |
| September 23, 2026 | 6.79 | 6.74 | 6.74 | 6.81 | 6.69 | 383,253 |
| September 22, 2026 | 6.7 | 6.72 | 6.72 | 6.78 | 6.68 | 191,940 |
| September 21, 2026 | 6.66 | 6.69 | 6.69 | 6.73 | 6.64 | 193,953 |
| September 18, 2026 | 6.71 | 6.69 | 6.69 | 6.71 | 6.63 | 236,667 |
| September 17, 2026 | 6.62 | 6.69 | 6.69 | 6.76 | 6.57 | 294,191 |
| September 16, 2026 | 6.6 | 6.57 | 6.57 | 6.64 | 6.53 | 189,717 |
| September 15, 2026 | 6.7 | 6.6 | 6.6 | 6.7 | 6.55 | 417,596 |
| September 11, 2026 | 6.64 | 6.61 | 6.61 | 6.68 | 6.53 | 483,502 |
| September 10, 2026 | 6.54 | 6.51 | 6.51 | 6.57 | 6.5 | 286,045 |
| September 09, 2026 | 6.58 | 6.54 | 6.54 | 6.64 | 6.53 | 379,935 |
| September 08, 2026 | 6.65 | 6.57 | 6.57 | 6.65 | 6.54 | 423,373 |
| September 04, 2026 | 6.6 | 6.65 | 6.65 | 6.67 | 6.55 | 243,481 |
| September 03, 2026 | 6.71 | 6.6 | 6.6 | 6.79 | 6.58 | 277,324 |
| September 02, 2026 | 6.61 | 6.67 | 6.67 | 6.72 | 6.61 | 345,505 |
| September 01, 2026 | 6.65 | 6.61 | 6.61 | 6.7 | 6.6 | 321,890 |
| August 31, 2026 | 6.59 | 6.68 | 6.68 | 6.75 | 6.59 | 696,411 |
| August 28, 2026 | 6.58 | 6.59 | 6.59 | 6.63 | 6.53 | 569,195 |
| August 27, 2026 | 6.53 | 6.58 | 6.58 | 6.64 | 6.53 | 448,351 |
| August 26, 2026 | 6.54 | 6.53 | 6.53 | 6.57 | 6.49 | 277,264 |
| August 25, 2026 | 6.6 | 6.56 | 6.56 | 6.6 | 6.47 | 369,343 |
| August 24, 2026 | 6.66 | 6.57 | 6.57 | 6.68 | 6.51 | 406,129 |
| August 21, 2026 | 6.63 | 6.64 | 6.64 | 6.68 | 6.57 | 506,411 |
| August 20, 2026 | 6.66 | 6.6 | 6.6 | 6.73 | 6.55 | 614,086 |
| August 19, 2026 | 6.7 | 6.65 | 6.65 | 6.71 | 6.63 | 0 |
| August 18, 2026 | 6.57 | 6.69 | 6.69 | 6.72 | 6.53 | 622,457 |
| August 17, 2026 | 6.6 | 6.45 | 6.45 | 6.62 | 6.41 | 624,841 |
| August 14, 2026 | 6.98 | 6.92 | 6.92 | 6.99 | 6.86 | 728,987 |
| August 13, 2026 | 6.8 | 6.97 | 6.97 | 6.99 | 6.8 | 800,319 |
| August 12, 2026 | 6.73 | 6.78 | 6.78 | 6.82 | 6.72 | 0 |
| August 11, 2026 | 6.63 | 6.7 | 6.7 | 6.76 | 6.59 | 0 |
| August 10, 2026 | 6.83 | 6.63 | 6.63 | 6.83 | 6.58 | 1.27M |
| August 07, 2026 | 6.5 | 6.84 | 6.84 | 6.86 | 6.37 | 1.95M |
| August 06, 2026 | 5.85 | 5.98 | 5.98 | 6.05 | 5.85 | 938,532 |
| August 05, 2026 | 5.81 | 5.75 | 5.75 | 5.87 | 5.66 | 500,206 |
| August 04, 2026 | 5.7 | 5.79 | 5.79 | 5.79 | 5.68 | 317,416 |
| August 03, 2026 | 5.49 | 5.7 | 5.7 | 5.72 | 5.49 | 483,664 |
| July 31, 2026 | 5.53 | 5.46 | 5.46 | 5.56 | 5.41 | 397,780 |
| July 30, 2026 | 5.52 | 5.52 | 5.52 | 5.53 | 5.41 | 354,875 |
| July 29, 2026 | 5.54 | 5.54 | 5.54 | 5.61 | 5.52 | 428,445 |
| July 28, 2026 | 5.47 | 5.52 | 5.52 | 5.54 | 5.42 | 461,768 |
| July 27, 2026 | 5.42 | 5.45 | 5.45 | 5.46 | 5.39 | 348,121 |
| July 23, 2026 | 5.5 | 5.47 | 5.47 | 5.53 | 5.41 | 354,915 |
| July 22, 2026 | 5.61 | 5.5 | 5.5 | 5.67 | 5.5 | 488,051 |
| July 21, 2026 | 5.64 | 5.6 | 5.6 | 5.7 | 5.57 | 310,240 |
| July 20, 2026 | 5.65 | 5.64 | 5.64 | 5.67 | 5.56 | 450,610 |
| July 17, 2026 | 5.73 | 5.63 | 5.63 | 5.78 | 5.62 | 336,687 |
| July 16, 2026 | 5.65 | 5.77 | 5.77 | 5.81 | 5.64 | 573,771 |
| July 15, 2026 | 5.77 | 5.62 | 5.62 | 5.85 | 5.6 | 768,251 |
| July 14, 2026 | 5.39 | 5.76 | 5.76 | 5.79 | 5.39 | 1.24M |
| July 13, 2026 | 5.33 | 5.29 | 5.29 | 5.4 | 5.27 | 993,437 |
| July 10, 2026 | 5.29 | 5.33 | 5.33 | 5.42 | 5.29 | 561,928 |
| July 09, 2026 | 5.32 | 5.27 | 5.27 | 5.39 | 5.19 | 505,108 |
| July 08, 2026 | 5.34 | 5.31 | 5.31 | 5.43 | 5.21 | 1.06M |
| July 07, 2026 | 5.6 | 5.34 | 5.34 | 5.65 | 5.31 | 1.21M |
| July 06, 2026 | 5.49 | 5.59 | 5.59 | 5.68 | 5.49 | 689,193 |
AD
