Runway Growth Finance Corp. (RWAY) NASDAQ

Currency In USD

RWAY Historical Return

If you invested $1000 in Runway Growth Finance Corp. (RWAY) since IPO date, it would be worth $935.21 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $751.13, while $1000 invested 1 year ago would be worth $672.06. This corresponds to total returns of -6.48%, -24.89%, -32.79%, respectively, with annualized returns of -1.37%, -9.09%, -32.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RWAY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	6.63	6.64	6.64	6.68	6.57	506,411
August 20, 2026	6.66	6.6	6.6	6.73	6.55	614,086
August 19, 2026	6.7	6.65	6.65	6.71	6.63	0
August 18, 2026	6.57	6.69	6.69	6.72	6.53	622,457
August 17, 2026	6.6	6.45	6.45	6.62	6.41	624,841
August 14, 2026	6.98	6.92	6.92	6.99	6.86	728,987
August 13, 2026	6.8	6.97	6.97	6.99	6.8	800,319
August 12, 2026	6.73	6.78	6.78	6.82	6.72	0
August 11, 2026	6.63	6.7	6.7	6.76	6.59	0
August 10, 2026	6.83	6.63	6.63	6.83	6.58	1.27M
August 07, 2026	6.5	6.84	6.84	6.86	6.37	1.95M
August 06, 2026	5.85	5.98	5.98	6.05	5.85	938,532
August 05, 2026	5.81	5.75	5.75	5.87	5.66	500,206
August 04, 2026	5.7	5.79	5.79	5.79	5.68	317,416
August 03, 2026	5.49	5.7	5.7	5.72	5.49	483,664
July 31, 2026	5.53	5.46	5.46	5.56	5.41	397,780
July 30, 2026	5.52	5.52	5.52	5.53	5.41	354,875
July 29, 2026	5.54	5.54	5.54	5.61	5.52	428,445
July 28, 2026	5.47	5.52	5.52	5.54	5.42	461,768
July 27, 2026	5.42	5.45	5.45	5.46	5.39	348,121
July 23, 2026	5.5	5.47	5.47	5.53	5.41	354,915
July 22, 2026	5.61	5.5	5.5	5.67	5.5	488,051
July 21, 2026	5.64	5.6	5.6	5.7	5.57	310,240
July 20, 2026	5.65	5.64	5.64	5.67	5.56	450,610
July 17, 2026	5.73	5.63	5.63	5.78	5.62	336,687
July 16, 2026	5.65	5.77	5.77	5.81	5.64	573,771
July 15, 2026	5.77	5.62	5.62	5.85	5.6	768,251
July 14, 2026	5.39	5.76	5.76	5.79	5.39	1.24M
July 13, 2026	5.33	5.29	5.29	5.4	5.27	993,437
July 10, 2026	5.29	5.33	5.33	5.42	5.29	561,928
July 09, 2026	5.32	5.27	5.27	5.39	5.19	505,108
July 08, 2026	5.34	5.31	5.31	5.43	5.21	1.06M
July 07, 2026	5.6	5.34	5.34	5.65	5.31	1.21M
July 06, 2026	5.49	5.59	5.59	5.68	5.49	689,193
July 02, 2026	5.61	5.49	5.49	5.66	5.43	858,506
July 01, 2026	5.63	5.6	5.6	5.73	5.57	814,314
June 30, 2026	5.5	5.61	5.61	5.68	5.5	471,692
June 29, 2026	5.3	5.48	5.48	5.53	5.3	475,323
June 26, 2026	5.25	5.3	5.3	5.35	5.22	549,286
June 25, 2026	5.24	5.26	5.26	5.34	5.21	552,189
June 24, 2026	5.38	5.28	5.28	5.42	5.27	395,674
June 23, 2026	5.32	5.39	5.39	5.5	5.32	646,594
June 22, 2026	5.56	5.36	5.36	5.67	5.34	496,580
June 18, 2026	5.54	5.57	5.57	5.6	5.46	551,082
June 17, 2026	5.72	5.49	5.49	5.74	5.46	650,650
June 16, 2026	5.65	5.7	5.7	5.75	5.63	606,451
June 15, 2026	5.9	5.6	5.6	5.95	5.6	1.29M
June 12, 2026	6.09	6.03	6.03	6.15	5.99	340,843
June 11, 2026	6.1	6.09	6.09	6.11	6	458,175
June 10, 2026	5.96	6.05	6.05	6.17	5.96	459,845
June 09, 2026	6.01	5.96	5.96	6.09	5.89	780,737
June 08, 2026	6.2	6.01	6.01	6.2	6	547,171
June 05, 2026	6.35	6.16	6.16	6.38	6.16	0
June 04, 2026	6.32	6.37	6.37	6.41	6.31	405,589
June 03, 2026	6.47	6.28	6.28	6.5	6.24	735,482
June 02, 2026	6.52	6.52	6.52	6.57	6.48	467,823
June 01, 2026	6.47	6.54	6.54	6.61	6.44	429,891
May 29, 2026	6.55	6.47	6.47	6.56	6.45	536,524
May 28, 2026	6.39	6.53	6.53	6.56	6.39	446,653
May 27, 2026	6.36	6.4	6.4	6.54	6.36	418,027