Runway Growth Finance Corp. (RWAY) NASDAQ

10.67

+0.11(+1.04%)

Updated at August 22 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 22, 202510.5810.6710.6710.7510.58216,042
August 21, 202510.610.5610.5610.6310.52184,283
August 20, 202510.7510.6210.6210.7610.56332,300
August 19, 202510.6510.7310.7310.7710.55207,000
August 18, 202510.5210.6510.6510.6610.49283,800
August 15, 202510.9310.8810.5210.9910.87186,100
August 14, 202511.0210.9410.5811.0210.93211,560
August 13, 202511.1111.0610.6911.1210.93232,719
August 12, 202510.9711.110.7311.1410.94341,383
August 11, 202511.0810.9610.611.1410.79395,737
August 08, 202511.0410.9810.9811.210.9416,214
August 07, 202510.9310.8710.8711.0110.72402,600
August 06, 202510.7410.8610.8610.9310.74320,019
August 05, 202510.6710.7410.7410.7610.62195,321
August 04, 202510.6410.6210.6210.7310.59211,400
August 01, 202510.6710.610.610.6710.47170,800
July 31, 202510.7110.7510.7510.8710.67206,205
July 30, 202510.8410.710.710.9110.7252,000
July 29, 202510.8510.8710.8710.8810.67272,700
July 28, 202511.0810.8410.8411.1210.82203,544
July 25, 202511.0611.0511.0511.0810.97184,055
July 24, 202511.211.0511.0511.2311.03407,728
July 23, 202511.1811.1711.1711.2711.13200,111
July 22, 202510.9911.1311.1311.1310.98258,900
July 21, 202511.210.9710.9711.310.96301,000
July 18, 202511.3111.1711.1811.411.16262,523
July 17, 202511.211.3111.3111.3911.15441,709
July 16, 202511.1311.111.111.2411.05365,440
July 15, 20251111.0811.0811.211391,654
July 14, 202511.0210.9910.9911.0410.93364,753
July 11, 202510.9611.0111.0111.0210.91522,091
July 10, 202510.7910.9510.9511.0310.79286,939
July 09, 20251110.7910.7911.0510.74415,500
July 08, 202510.8511.0211.0211.0210.85429,200
July 07, 202510.7910.8210.8210.8910.74385,900
July 03, 202510.7810.810.810.8910.74346,000
July 02, 202510.5410.7910.7910.8310.54277,000
July 01, 202510.810.6610.6610.810.62455,133
June 30, 202510.610.7310.7310.7810.53439,861
June 27, 202510.6910.5910.5910.7310.54290,600
June 26, 202510.4710.6910.6910.7310.47260,200
June 25, 202510.3210.4410.4410.4710.27258,200
June 24, 202510.310.2710.2710.3810.22256,164
June 23, 202510.3110.1910.1910.3310.14223,407
June 20, 202510.410.3110.3110.4210.25232,749
June 18, 202510.1910.3310.3310.3710.19381,502
June 17, 202510.0210.1610.1610.199.95145,550
June 16, 202510.0710.0410.0410.1910.04168,527
June 13, 202510.1610.0210.0210.2110.01185,737
June 12, 202510.1310.2110.2110.2210.09280,400
June 11, 202510.1410.1610.1610.1910.11239,525
June 10, 202510.1110.1110.1110.1410.03168,200
June 09, 20259.9510.1110.1110.139.95236,400
June 06, 20259.89.949.949.999.8330,903
June 05, 20259.699.739.739.839.65345,851
June 04, 20259.719.689.689.889.61213,513
June 03, 20259.849.79.79.899.67521,000
June 02, 20259.939.889.889.979.8481,105
May 30, 20259.829.939.939.949.82314,744
May 29, 20259.849.819.819.99.8336,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved