Runway Growth Finance Corp. (RWAY) NASDAQ

6.52

-0.025(-0.38%)

Updated at June 02 12:44PM

Currency In USD

RWAY Historical Return

If you invested $1000 in Runway Growth Finance Corp. (RWAY) since IPO date, it would be worth $917.61 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $828.88, while $1000 invested 1 year ago would be worth $736.99. This corresponds to total returns of -8.24%, -17.11%, -26.3%, respectively, with annualized returns of -1.85%, -6.06%, -26.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RWAY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	6.47	6.54	6.54	6.61	6.44	429,891
May 29, 2026	6.55	6.47	6.47	6.56	6.45	536,524
May 28, 2026	6.39	6.53	6.53	6.56	6.39	446,653
May 27, 2026	6.36	6.4	6.4	6.54	6.36	418,027
May 26, 2026	6.35	6.43	6.43	6.5	6.35	378,017
May 22, 2026	6.34	6.32	6.32	6.39	6.27	450,867
May 21, 2026	6.35	6.32	6.32	6.42	6.3	455,706
May 20, 2026	6.3	6.36	6.36	6.41	6.23	643,452
May 19, 2026	6.32	6.29	6.29	6.39	6.22	741,329
May 18, 2026	6.42	6.32	6.32	6.47	6.28	1.64M
May 15, 2026	6.65	6.65	6.65	6.71	6.54	1.21M
May 14, 2026	6.46	6.67	6.67	6.69	6.38	1.14M
May 13, 2026	6.66	6.52	6.52	6.66	6.5	535,146
May 12, 2026	6.57	6.66	6.66	6.68	6.44	961,437
May 11, 2026	6.54	6.49	6.49	6.63	6.39	1.06M
May 08, 2026	6.66	6.54	6.54	6.75	6.38	1.61M
May 07, 2026	6.82	6.83	6.83	6.88	6.7	558,247
May 06, 2026	6.84	6.81	6.81	6.87	6.7	523,878
May 05, 2026	6.85	6.81	6.81	6.9	6.72	397,735
May 04, 2026	6.82	6.89	6.89	6.96	6.82	345,027
May 01, 2026	6.71	6.85	6.85	6.93	6.69	433,451
April 30, 2026	6.5	6.73	6.73	6.74	6.5	409,259
April 29, 2026	6.51	6.5	6.5	6.6	6.43	405,085
April 28, 2026	6.42	6.6	6.6	6.62	6.39	610,678
April 27, 2026	6.42	6.39	6.39	6.51	6.39	616,392
April 24, 2026	6.43	6.42	6.42	6.51	6.4	524,946
April 23, 2026	6.7	6.42	6.42	6.75	6.36	667,172
April 22, 2026	6.6	6.67	6.67	6.79	6.6	506,252
April 21, 2026	6.74	6.59	6.59	6.81	6.59	791,706
April 20, 2026	6.71	6.73	6.73	6.84	6.71	514,924
April 17, 2026	6.72	6.77	6.77	6.87	6.72	573,602
April 16, 2026	6.81	6.69	6.69	6.86	6.69	647,009
April 15, 2026	6.54	6.8	6.8	6.85	6.51	1.12M
April 14, 2026	6.55	6.49	6.49	6.69	6.37	2.94M
April 13, 2026	6.56	6.55	6.55	6.58	6.43	783,585
April 10, 2026	6.6	6.59	6.59	6.72	6.53	618,876
April 09, 2026	6.62	6.59	6.59	6.68	6.55	937,310
April 08, 2026	6.94	6.6	6.6	6.98	6.55	830,848
April 07, 2026	6.89	6.72	6.72	6.97	6.7	468,024
April 06, 2026	6.87	6.91	6.91	7.07	6.87	606,178
April 02, 2026	6.71	6.89	6.89	6.94	6.68	382,284
April 01, 2026	6.91	6.8	6.8	6.93	6.74	416,433
March 31, 2026	6.89	6.87	6.87	6.98	6.72	524,227
March 30, 2026	6.64	6.82	6.82	6.91	6.64	739,782
March 27, 2026	6.81	6.6	6.6	6.86	6.58	545,156
March 26, 2026	7	6.81	6.81	7.06	6.8	501,556
March 25, 2026	7.13	7.02	7.02	7.24	6.97	685,851
March 24, 2026	7.06	7.06	7.06	7.14	6.99	579,854
March 23, 2026	6.95	7.13	7.13	7.18	6.91	517,674
March 20, 2026	7.02	6.84	6.84	7.08	6.84	442,741
March 19, 2026	7.02	7.03	7.03	7.11	7	435,360
March 18, 2026	7	7.04	7.04	7.1	6.98	465,566
March 17, 2026	6.75	7.03	7.03	7.12	6.75	407,553
March 16, 2026	6.69	6.74	6.74	6.86	6.61	756,016
March 13, 2026	7.02	6.63	6.63	7.06	6.63	1.06M
March 12, 2026	7.27	7.16	7.16	7.31	7.16	468,870
March 11, 2026	7.37	7.33	7.33	7.42	7.24	528,005
March 10, 2026	7.53	7.39	7.39	7.56	7.36	655,947
March 09, 2026	7.8	7.88	7.55	7.91	7.69	521,067
March 06, 2026	7.95	7.88	7.55	7.99	7.81	374,057