Runway Growth Finance Corp. - 7 (RWAYL) NASDAQ

Currency In USD

AD

RWAYL Historical Return

If you invested $1000 in Runway Growth Finance Corp. - 7 (RWAYL) since IPO date, it would be worth $1,317 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,253.6, while $1000 invested 1 year ago would be worth $1,037.8. This corresponds to total returns of 31.7%, 25.36%, 3.78%, respectively, with annualized returns of 6.73%, 7.82%, 3.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RWAYL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202625.2125.2625.2625.2625.211,909
October 21, 202625.1825.225.225.2425.183,110
October 20, 202625.2425.2425.2425.2425.24871
October 19, 202625.2125.2125.2125.2325.1618,995
October 16, 202625.2225.2425.2425.2425.221,061
October 15, 202625.2125.2125.2125.2125.21704
October 14, 202625.1725.2525.2525.2525.1713,069
October 13, 202625.1925.1825.1825.1925.173,250
October 12, 202625.1525.1825.1825.225.153,611
October 09, 202625.1525.225.225.225.144,976
October 08, 202625.1925.1825.1825.1925.153,121
October 07, 202625.1725.1925.1925.225.128,035
October 06, 202625.225.1725.1725.225.149,113
October 05, 202625.1425.1525.1525.1525.126,493
October 02, 202625.1725.1325.1325.1725.1312,000
October 01, 202625.1625.2225.2225.4125.168,757
September 30, 202625.1525.1525.1525.1525.151,469
September 29, 202625.1225.1625.1625.1725.16,096
September 28, 202625.1325.1225.1225.1325.124,519
September 25, 202625.1125.1325.1325.1325.15,176
September 24, 202625.0825.0925.0925.1325.084,884
September 23, 202625.1325.1125.1125.1325.11441
September 22, 202625.1225.1225.1225.1325.117,946
September 21, 202625.0825.1325.1325.1325.083,994
September 18, 202625.1525.1325.1325.1525.134,979
September 17, 202625.1225.1325.1325.1325.121,308
September 16, 202625.1525.1225.1225.1525.121,008
September 15, 202625.1425.1125.1125.1625.118,005
September 11, 202625.125.1225.1225.1325.17,008
September 10, 202625.0725.1125.1125.1125.079,400
September 09, 202625.125.0625.0625.1125.069,747
September 08, 202625.125.125.125.1425.095,686
September 04, 202625.125.125.125.125.086,845
September 03, 202625.1125.1125.1125.1325.119,290
September 02, 202625.125.0725.0725.125.074,086
September 01, 202625.125.0825.0825.125.082,987
August 31, 202625.0825.0925.0925.125.085,964
August 28, 202625.0925.0825.0825.0925.062,668
August 27, 202625.1325.1225.1225.1325.11,346
August 26, 202625.1425.1325.1325.1425.113,000
August 25, 202625.1325.1525.1525.1525.131,967
August 24, 202625.1125.1125.1125.1325.113,405
August 21, 202625.1425.1425.1425.1425.14577
August 20, 202625.1125.1225.1225.1425.113,283
August 19, 202625.125.1425.1425.1425.13,482
August 18, 202625.1325.1125.1125.1325.115,385
August 17, 202625.1325.1225.1225.1325.091,182
August 14, 202625.1325.1125.1125.1425.048,930
August 13, 202625.4125.4525.4525.4525.416,902
August 12, 202625.4125.4125.4125.4125.411,965
August 11, 202625.4125.4125.4125.4125.412,937
August 10, 202625.425.4125.4125.4225.394,447
August 07, 202625.425.425.425.425.395,239
August 06, 202625.425.3925.3925.425.393,960
August 05, 202625.3725.3925.3925.425.342,099
August 04, 202625.3925.425.425.425.382,590
August 03, 202625.3525.3825.3825.4225.3510,881
July 31, 202625.3325.3325.3325.3625.334,049
July 30, 202625.3625.3325.3325.3625.334,449
July 29, 202625.3925.3625.3625.425.363,556
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved