25.29
-0.0199(-0.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 25.26 | 25.29 | 25.29 | 25.29 | 25.26 | 1,095 |
| January 12, 2026 | 25.32 | 25.31 | 25.31 | 25.32 | 25.31 | 2,300 |
| January 09, 2026 | 25.24 | 25.28 | 25.28 | 25.28 | 25.24 | 1,000 |
| January 08, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.2 | 2,527 |
| January 07, 2026 | 25.22 | 25.25 | 25.25 | 25.25 | 25.22 | 5,614 |
| January 06, 2026 | 25.25 | 25.24 | 25.24 | 25.25 | 25.21 | 2,443 |
| January 05, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 216 |
| January 02, 2026 | 25.28 | 25.25 | 25.25 | 25.28 | 25.24 | 1,846 |
| December 31, 2025 | 25.22 | 25.24 | 25.24 | 25.24 | 25.15 | 2,800 |
| December 30, 2025 | 25.18 | 25.2 | 25.2 | 25.22 | 25.18 | 5,328 |
| December 29, 2025 | 25.22 | 25.23 | 25.23 | 25.23 | 25.15 | 2,900 |
| December 26, 2025 | 25.17 | 25.24 | 25.24 | 25.24 | 25.17 | 2,600 |
| December 24, 2025 | 25.23 | 25.22 | 25.22 | 25.23 | 25.22 | 500 |
| December 23, 2025 | 25.19 | 25.17 | 25.17 | 25.19 | 25.17 | 2,129 |
| December 22, 2025 | 25.16 | 25.17 | 25.17 | 25.19 | 25.11 | 4,000 |
| December 19, 2025 | 25.24 | 25.19 | 25.19 | 25.25 | 25.19 | 8,400 |
| December 18, 2025 | 25.14 | 25.17 | 25.17 | 25.17 | 25.1 | 8,200 |
| December 17, 2025 | 25.11 | 25.11 | 25.11 | 25.14 | 25.09 | 18,943 |
| December 16, 2025 | 25.11 | 25.11 | 25.11 | 25.12 | 25.1 | 3,200 |
| December 15, 2025 | 25.09 | 25.1 | 25.1 | 25.1 | 25.07 | 2,100 |
| December 12, 2025 | 25.1 | 25.11 | 25.11 | 25.11 | 25.1 | 600 |
| December 11, 2025 | 25.07 | 25.11 | 25.11 | 25.11 | 25.06 | 1,821 |
| December 10, 2025 | 25.09 | 25.12 | 25.12 | 25.12 | 25.07 | 2,249 |
| December 09, 2025 | 25.07 | 25.12 | 25.12 | 25.12 | 25.07 | 2,200 |
| December 08, 2025 | 25.11 | 25.12 | 25.12 | 25.12 | 25.07 | 4,500 |
| December 05, 2025 | 25.11 | 25.11 | 25.11 | 25.12 | 25.07 | 2,946 |
| December 04, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 309 |
| December 03, 2025 | 25.06 | 25.07 | 25.07 | 25.12 | 25.06 | 4,900 |
| December 02, 2025 | 25.07 | 25.06 | 25.06 | 25.09 | 25.03 | 4,800 |
| December 01, 2025 | 25.05 | 25.11 | 25.11 | 25.11 | 25.04 | 2,800 |
| November 28, 2025 | 25.04 | 25.08 | 25.08 | 25.09 | 25.02 | 3,200 |
| November 26, 2025 | 25.08 | 25.1 | 25.1 | 25.11 | 25.04 | 2,235 |
| November 25, 2025 | 25.07 | 25.08 | 25.08 | 25.09 | 25.07 | 1,046 |
| November 24, 2025 | 25.03 | 25.03 | 25.03 | 25.07 | 25.01 | 8,200 |
| November 21, 2025 | 25.06 | 25.11 | 25.11 | 25.11 | 25.03 | 6,000 |
| November 20, 2025 | 25.09 | 25.02 | 25.02 | 25.13 | 25.02 | 8,800 |
| November 19, 2025 | 25.09 | 25.1 | 25.1 | 25.12 | 25.08 | 9,000 |
| November 18, 2025 | 25.03 | 25.05 | 25.05 | 25.1 | 25 | 10,424 |
| November 17, 2025 | 25.05 | 25.01 | 25.01 | 25.05 | 25 | 17,600 |
| November 14, 2025 | 25.07 | 25 | 25 | 25.09 | 25 | 20,200 |
| November 13, 2025 | 25.41 | 25.46 | 24.99 | 25.46 | 25.38 | 5,700 |
| November 12, 2025 | 25.41 | 25.41 | 24.94 | 25.41 | 25.41 | 300 |
| November 11, 2025 | 25.36 | 25.4 | 24.93 | 25.45 | 25.36 | 5,734 |
| November 10, 2025 | 25.37 | 25.38 | 24.91 | 25.45 | 25.32 | 8,424 |
| November 07, 2025 | 25.32 | 25.32 | 25.32 | 25.34 | 25.31 | 3,500 |
| November 06, 2025 | 25.3 | 25.36 | 25.36 | 25.36 | 25.3 | 1,600 |
| November 05, 2025 | 25.26 | 25.35 | 25.35 | 25.37 | 25.2 | 3,147 |
| November 04, 2025 | 25.29 | 25.32 | 25.32 | 25.32 | 25.26 | 3,400 |
| November 03, 2025 | 25.19 | 25.33 | 25.33 | 25.33 | 25.18 | 6,639 |
| October 31, 2025 | 25.28 | 25.18 | 25.18 | 25.29 | 25.12 | 36,431 |
| October 30, 2025 | 25.25 | 25.22 | 25.22 | 25.27 | 25.18 | 21,602 |
| October 29, 2025 | 25.25 | 25.2 | 25.2 | 25.35 | 25.2 | 11,700 |
| October 28, 2025 | 25.31 | 25.25 | 25.25 | 25.41 | 25.22 | 23,400 |
| October 27, 2025 | 25.27 | 25.24 | 25.24 | 25.33 | 25.24 | 27,100 |
| October 24, 2025 | 25.3 | 25.28 | 25.28 | 25.3 | 25.26 | 8,909 |
| October 23, 2025 | 25.27 | 25.26 | 25.26 | 25.31 | 25.24 | 13,700 |
| October 22, 2025 | 25.3 | 25.25 | 25.25 | 25.32 | 25.25 | 3,300 |
| October 21, 2025 | 25.3 | 25.32 | 25.32 | 25.32 | 25.28 | 4,300 |
| October 20, 2025 | 25.3 | 25.32 | 25.32 | 25.33 | 25.29 | 19,702 |
| October 17, 2025 | 25.16 | 25.17 | 25.17 | 25.21 | 25.15 | 6,738 |