25.22
+0.035(+0.14%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 25.18 | 25.22 | 25.22 | 25.33 | 25.11 | 6,800 |
| February 19, 2026 | 25.25 | 25.19 | 25.19 | 25.25 | 25.19 | 4,100 |
| February 18, 2026 | 25.11 | 25.25 | 25.25 | 25.25 | 25.11 | 1,216 |
| February 17, 2026 | 25.13 | 25.14 | 25.14 | 25.19 | 25.08 | 7,629 |
| February 13, 2026 | 25.12 | 25.1 | 25.1 | 25.13 | 25.01 | 16,900 |
| February 12, 2026 | 25.54 | 25.45 | 24.98 | 25.54 | 25.3 | 43,000 |
| February 11, 2026 | 25.41 | 25.5 | 25.03 | 25.73 | 25.41 | 4,800 |
| February 10, 2026 | 25.41 | 25.44 | 24.97 | 25.47 | 25.37 | 7,047 |
| February 09, 2026 | 25.49 | 25.41 | 24.94 | 25.49 | 25.38 | 6,500 |
| February 06, 2026 | 25.37 | 25.4 | 25.4 | 25.42 | 25.37 | 7,344 |
| February 05, 2026 | 25.4 | 25.36 | 25.36 | 25.42 | 25.36 | 6,810 |
| February 04, 2026 | 25.34 | 25.39 | 25.39 | 25.43 | 25.34 | 11,900 |
| February 03, 2026 | 25.33 | 25.34 | 25.34 | 25.36 | 25.33 | 1,700 |
| February 02, 2026 | 25.39 | 25.34 | 25.34 | 25.4 | 25.34 | 4,431 |
| January 30, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 800 |
| January 29, 2026 | 25.39 | 25.32 | 25.32 | 25.39 | 25.31 | 2,138 |
| January 28, 2026 | 25.37 | 25.3 | 25.3 | 25.37 | 25.3 | 7,400 |
| January 27, 2026 | 25.41 | 25.3 | 25.3 | 25.41 | 25.29 | 9,428 |
| January 26, 2026 | 25.35 | 25.34 | 25.34 | 25.35 | 25.33 | 4,217 |
| January 23, 2026 | 25.26 | 25.35 | 25.35 | 25.4 | 25.26 | 2,500 |
| January 22, 2026 | 25.32 | 25.29 | 25.29 | 25.35 | 25.29 | 3,400 |
| January 21, 2026 | 25.27 | 25.34 | 25.34 | 25.35 | 25.27 | 1,145 |
| January 20, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.3 | 6,236 |
| January 16, 2026 | 25.32 | 25.34 | 25.34 | 25.34 | 25.32 | 1,646 |
| January 15, 2026 | 25.29 | 25.33 | 25.33 | 25.34 | 25.29 | 2,600 |
| January 14, 2026 | 25.29 | 25.29 | 25.29 | 25.3 | 25.29 | 3,900 |
| January 13, 2026 | 25.26 | 25.29 | 25.29 | 25.29 | 25.26 | 1,095 |
| January 12, 2026 | 25.32 | 25.31 | 25.31 | 25.32 | 25.31 | 2,300 |
| January 09, 2026 | 25.24 | 25.28 | 25.28 | 25.28 | 25.24 | 1,000 |
| January 08, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.2 | 2,527 |
| January 07, 2026 | 25.22 | 25.25 | 25.25 | 25.25 | 25.22 | 5,614 |
| January 06, 2026 | 25.25 | 25.24 | 25.24 | 25.25 | 25.21 | 2,443 |
| January 05, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 216 |
| January 02, 2026 | 25.28 | 25.25 | 25.25 | 25.28 | 25.24 | 1,846 |
| December 31, 2025 | 25.22 | 25.24 | 25.24 | 25.24 | 25.15 | 2,800 |
| December 30, 2025 | 25.18 | 25.2 | 25.2 | 25.22 | 25.18 | 5,328 |
| December 29, 2025 | 25.22 | 25.23 | 25.23 | 25.23 | 25.15 | 2,900 |
| December 26, 2025 | 25.17 | 25.24 | 25.24 | 25.24 | 25.17 | 2,600 |
| December 24, 2025 | 25.23 | 25.22 | 25.22 | 25.23 | 25.22 | 500 |
| December 23, 2025 | 25.19 | 25.17 | 25.17 | 25.19 | 25.17 | 2,129 |
| December 22, 2025 | 25.16 | 25.17 | 25.17 | 25.19 | 25.11 | 4,000 |
| December 19, 2025 | 25.24 | 25.19 | 25.19 | 25.25 | 25.19 | 8,400 |
| December 18, 2025 | 25.14 | 25.17 | 25.17 | 25.17 | 25.1 | 8,200 |
| December 17, 2025 | 25.11 | 25.11 | 25.11 | 25.14 | 25.09 | 18,943 |
| December 16, 2025 | 25.11 | 25.11 | 25.11 | 25.12 | 25.1 | 3,200 |
| December 15, 2025 | 25.09 | 25.1 | 25.1 | 25.1 | 25.07 | 2,100 |
| December 12, 2025 | 25.1 | 25.11 | 25.11 | 25.11 | 25.1 | 600 |
| December 11, 2025 | 25.07 | 25.11 | 25.11 | 25.11 | 25.06 | 1,821 |
| December 10, 2025 | 25.09 | 25.12 | 25.12 | 25.12 | 25.07 | 2,249 |
| December 09, 2025 | 25.07 | 25.12 | 25.12 | 25.12 | 25.07 | 2,200 |
| December 08, 2025 | 25.11 | 25.12 | 25.12 | 25.12 | 25.07 | 4,500 |
| December 05, 2025 | 25.11 | 25.11 | 25.11 | 25.12 | 25.07 | 2,946 |
| December 04, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 309 |
| December 03, 2025 | 25.06 | 25.07 | 25.07 | 25.12 | 25.06 | 4,900 |
| December 02, 2025 | 25.07 | 25.06 | 25.06 | 25.09 | 25.03 | 4,800 |
| December 01, 2025 | 25.05 | 25.11 | 25.11 | 25.11 | 25.04 | 2,800 |
| November 28, 2025 | 25.04 | 25.08 | 25.08 | 25.09 | 25.02 | 3,200 |
| November 26, 2025 | 25.08 | 25.1 | 25.1 | 25.11 | 25.04 | 2,235 |
| November 25, 2025 | 25.07 | 25.08 | 25.08 | 25.09 | 25.07 | 1,046 |
| November 24, 2025 | 25.03 | 25.03 | 25.03 | 25.07 | 25.01 | 8,200 |