25.12
+0.05(+0.20%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 309 |
| December 03, 2025 | 25.06 | 25.07 | 25.07 | 25.12 | 25.06 | 4,900 |
| December 02, 2025 | 25.07 | 25.06 | 25.06 | 25.09 | 25.03 | 4,800 |
| December 01, 2025 | 25.05 | 25.11 | 25.11 | 25.11 | 25.04 | 2,800 |
| November 28, 2025 | 25.04 | 25.08 | 25.08 | 25.09 | 25.02 | 3,200 |
| November 26, 2025 | 25.08 | 25.1 | 25.1 | 25.11 | 25.04 | 2,235 |
| November 25, 2025 | 25.07 | 25.08 | 25.08 | 25.09 | 25.07 | 1,046 |
| November 24, 2025 | 25.03 | 25.03 | 25.03 | 25.07 | 25.01 | 8,200 |
| November 21, 2025 | 25.06 | 25.11 | 25.11 | 25.11 | 25.03 | 6,000 |
| November 20, 2025 | 25.09 | 25.02 | 25.02 | 25.13 | 25.02 | 8,800 |
| November 19, 2025 | 25.09 | 25.1 | 25.1 | 25.12 | 25.08 | 9,000 |
| November 18, 2025 | 25.03 | 25.05 | 25.05 | 25.1 | 25 | 10,424 |
| November 17, 2025 | 25.05 | 25.01 | 25.01 | 25.05 | 25 | 17,600 |
| November 14, 2025 | 25.07 | 25 | 25 | 25.09 | 25 | 20,200 |
| November 13, 2025 | 25.41 | 25.46 | 24.99 | 25.46 | 25.38 | 5,700 |
| November 12, 2025 | 25.41 | 25.41 | 24.94 | 25.41 | 25.41 | 300 |
| November 11, 2025 | 25.36 | 25.4 | 24.93 | 25.45 | 25.36 | 5,734 |
| November 10, 2025 | 25.37 | 25.38 | 24.91 | 25.45 | 25.32 | 8,424 |
| November 07, 2025 | 25.32 | 25.32 | 25.32 | 25.34 | 25.31 | 3,500 |
| November 06, 2025 | 25.3 | 25.36 | 25.36 | 25.36 | 25.3 | 1,600 |
| November 05, 2025 | 25.26 | 25.35 | 25.35 | 25.37 | 25.2 | 3,147 |
| November 04, 2025 | 25.29 | 25.32 | 25.32 | 25.32 | 25.26 | 3,400 |
| November 03, 2025 | 25.19 | 25.33 | 25.33 | 25.33 | 25.18 | 6,639 |
| October 31, 2025 | 25.28 | 25.18 | 25.18 | 25.29 | 25.12 | 36,431 |
| October 30, 2025 | 25.25 | 25.22 | 25.22 | 25.27 | 25.18 | 21,602 |
| October 29, 2025 | 25.25 | 25.2 | 25.2 | 25.35 | 25.2 | 11,700 |
| October 28, 2025 | 25.31 | 25.25 | 25.25 | 25.41 | 25.22 | 23,400 |
| October 27, 2025 | 25.27 | 25.24 | 25.24 | 25.33 | 25.24 | 27,100 |
| October 24, 2025 | 25.3 | 25.28 | 25.28 | 25.3 | 25.26 | 8,909 |
| October 23, 2025 | 25.27 | 25.26 | 25.26 | 25.31 | 25.24 | 13,700 |
| October 22, 2025 | 25.3 | 25.25 | 25.25 | 25.32 | 25.25 | 3,300 |
| October 21, 2025 | 25.3 | 25.32 | 25.32 | 25.32 | 25.28 | 4,300 |
| October 20, 2025 | 25.3 | 25.32 | 25.32 | 25.33 | 25.29 | 19,702 |
| October 17, 2025 | 25.16 | 25.17 | 25.17 | 25.21 | 25.15 | 6,738 |
| October 16, 2025 | 25.26 | 25.25 | 25.25 | 25.29 | 25.15 | 8,543 |
| October 15, 2025 | 25.27 | 25.28 | 25.28 | 25.28 | 25.2 | 4,878 |
| October 14, 2025 | 25.24 | 25.27 | 25.27 | 25.27 | 25.24 | 1,049 |
| October 13, 2025 | 25.15 | 25.14 | 25.14 | 25.25 | 25.14 | 3,827 |
| October 10, 2025 | 25.12 | 25.13 | 25.13 | 25.23 | 25.12 | 19,537 |
| October 09, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 3,020 |
| October 08, 2025 | 25.3 | 25.2 | 25.2 | 25.33 | 25.2 | 3,020 |
| October 07, 2025 | 25.3 | 25.34 | 25.34 | 25.34 | 25.3 | 627 |
| October 06, 2025 | 25.36 | 25.34 | 25.34 | 25.4 | 25.34 | 3,546 |
| October 03, 2025 | 25.2 | 25.35 | 25.35 | 25.35 | 25.2 | 827 |
| October 02, 2025 | 25.25 | 25.29 | 25.29 | 25.29 | 25.23 | 1,523 |
| October 01, 2025 | 25.25 | 25.24 | 25.24 | 25.3 | 25.24 | 3,700 |
| September 30, 2025 | 25.18 | 25.19 | 25.19 | 25.21 | 25.15 | 3,743 |
| September 29, 2025 | 25.14 | 25.18 | 25.18 | 25.24 | 25.14 | 5,309 |
| September 26, 2025 | 25.13 | 25.16 | 25.16 | 25.2 | 25.13 | 2,549 |
| September 25, 2025 | 25.15 | 25.14 | 25.14 | 25.15 | 25.13 | 2,946 |
| September 24, 2025 | 25.15 | 25.21 | 25.21 | 25.21 | 25.14 | 3,189 |
| September 23, 2025 | 25.16 | 25.2 | 25.2 | 25.24 | 25.16 | 3,660 |
| September 22, 2025 | 25.28 | 25.25 | 25.25 | 25.29 | 25.17 | 1,300 |
| September 19, 2025 | 25.16 | 25.23 | 25.23 | 25.29 | 25.15 | 6,514 |
| September 18, 2025 | 25.2 | 25.15 | 25.15 | 25.2 | 25.15 | 733 |
| September 17, 2025 | 25.18 | 25.15 | 25.15 | 25.18 | 25.13 | 2,400 |
| September 16, 2025 | 25.19 | 25.22 | 25.22 | 25.22 | 25.19 | 1,093 |
| September 15, 2025 | 25.25 | 25.22 | 25.22 | 25.25 | 25.18 | 1,839 |
| September 12, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 228 |
| September 11, 2025 | 25.17 | 25.25 | 25.25 | 25.25 | 25.17 | 3,460 |