25.16
+0.02(+0.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 25.13 | 25.16 | 25.16 | 25.2 | 25.13 | 2,549 |
| September 25, 2025 | 25.15 | 25.14 | 25.14 | 25.15 | 25.13 | 2,946 |
| September 24, 2025 | 25.15 | 25.21 | 25.21 | 25.21 | 25.14 | 3,189 |
| September 23, 2025 | 25.16 | 25.2 | 25.2 | 25.24 | 25.16 | 3,660 |
| September 22, 2025 | 25.28 | 25.25 | 25.25 | 25.29 | 25.17 | 1,300 |
| September 19, 2025 | 25.16 | 25.23 | 25.23 | 25.29 | 25.15 | 6,514 |
| September 18, 2025 | 25.2 | 25.15 | 25.15 | 25.2 | 25.15 | 733 |
| September 17, 2025 | 25.18 | 25.15 | 25.15 | 25.18 | 25.13 | 2,400 |
| September 16, 2025 | 25.19 | 25.22 | 25.22 | 25.22 | 25.19 | 1,093 |
| September 15, 2025 | 25.25 | 25.22 | 25.22 | 25.25 | 25.18 | 1,839 |
| September 12, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 228 |
| September 11, 2025 | 25.17 | 25.25 | 25.25 | 25.25 | 25.17 | 3,460 |
| September 10, 2025 | 25.36 | 25.29 | 25.29 | 25.36 | 25.21 | 2,238 |
| September 09, 2025 | 25.41 | 25.23 | 25.23 | 25.42 | 25.19 | 4,000 |
| September 08, 2025 | 25.25 | 25.24 | 25.24 | 25.35 | 25.23 | 3,604 |
| September 05, 2025 | 25.24 | 25.25 | 25.25 | 25.25 | 25.24 | 713 |
| September 04, 2025 | 25.21 | 25.24 | 25.24 | 25.25 | 25.2 | 2,300 |
| September 03, 2025 | 25.23 | 25.21 | 25.21 | 25.23 | 25.13 | 4,005 |
| September 02, 2025 | 25.21 | 25.24 | 25.24 | 25.24 | 25.1 | 9,408 |
| August 29, 2025 | 25.18 | 25.21 | 25.21 | 25.22 | 25.18 | 1,631 |
| August 28, 2025 | 25.21 | 25.21 | 25.21 | 25.22 | 25.18 | 2,600 |
| August 27, 2025 | 25.16 | 25.21 | 25.21 | 25.21 | 25.16 | 700 |
| August 26, 2025 | 25.16 | 25.19 | 25.19 | 25.24 | 25.14 | 2,967 |
| August 25, 2025 | 25.2 | 25.18 | 25.18 | 25.23 | 25.12 | 8,073 |
| August 22, 2025 | 25.16 | 25.18 | 25.18 | 25.32 | 25.16 | 900 |
| August 21, 2025 | 25.12 | 25.18 | 25.18 | 25.18 | 25.12 | 1,742 |
| August 20, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.14 | 1,000 |
| August 19, 2025 | 25.12 | 25.17 | 25.17 | 25.23 | 25.12 | 2,200 |
| August 18, 2025 | 25.18 | 25.14 | 25.14 | 25.18 | 25.12 | 2,248 |
| August 15, 2025 | 25.14 | 25.15 | 25.15 | 25.3 | 25.14 | 4,747 |
| August 14, 2025 | 25.53 | 25.52 | 25.05 | 25.53 | 25.45 | 1,019 |
| August 13, 2025 | 25.52 | 25.45 | 24.98 | 25.52 | 25.45 | 700 |
| August 12, 2025 | 25.48 | 25.49 | 25.02 | 25.5 | 25.44 | 3,709 |
| August 11, 2025 | 25.33 | 25.42 | 24.95 | 25.48 | 25.33 | 3,000 |
| August 08, 2025 | 25.42 | 25.45 | 24.98 | 25.45 | 25.4 | 2,300 |
| August 07, 2025 | 25.39 | 25.42 | 24.95 | 25.42 | 25.36 | 3,013 |
| August 06, 2025 | 25.3 | 25.36 | 24.89 | 25.36 | 25.3 | 2,400 |
| August 05, 2025 | 25.32 | 25.36 | 24.89 | 25.36 | 25.28 | 5,506 |
| August 04, 2025 | 25.32 | 25.35 | 24.88 | 25.37 | 25.32 | 2,900 |
| August 01, 2025 | 25.34 | 25.31 | 24.85 | 25.34 | 25.25 | 4,427 |
| July 31, 2025 | 25.25 | 25.3 | 24.84 | 25.36 | 25.25 | 934 |
| July 30, 2025 | 25.33 | 25.33 | 24.86 | 25.37 | 25.3 | 2,342 |
| July 29, 2025 | 25.28 | 25.3 | 24.84 | 25.3 | 25.28 | 322 |
| July 28, 2025 | 25.25 | 25.34 | 24.87 | 25.36 | 25.25 | 2,700 |
| July 25, 2025 | 25.3 | 25.28 | 25.28 | 25.3 | 25.25 | 800 |
| July 24, 2025 | 25.28 | 25.27 | 25.27 | 25.28 | 25.25 | 1,017 |
| July 23, 2025 | 25.25 | 25.27 | 25.27 | 25.3 | 25.22 | 17,200 |
| July 22, 2025 | 25.25 | 25.33 | 25.33 | 25.33 | 25.25 | 1,137 |
| July 21, 2025 | 25.25 | 25.25 | 25.25 | 25.31 | 25.25 | 6,600 |
| July 18, 2025 | 25.31 | 25.31 | 25.31 | 25.34 | 25.25 | 1,730 |
| July 17, 2025 | 25.22 | 25.3 | 25.3 | 25.3 | 25.22 | 3,933 |
| July 16, 2025 | 25.22 | 25.28 | 25.28 | 25.28 | 25.22 | 929 |
| July 15, 2025 | 25.25 | 25.22 | 25.22 | 25.28 | 25.2 | 4,300 |
| July 14, 2025 | 25.22 | 25.24 | 25.24 | 25.25 | 25.22 | 2,814 |
| July 11, 2025 | 25.14 | 25.27 | 25.27 | 25.28 | 25.14 | 1,303 |
| July 10, 2025 | 25.24 | 25.26 | 25.26 | 25.27 | 25.24 | 1,541 |
| July 09, 2025 | 25.19 | 25.24 | 25.24 | 25.27 | 25.19 | 5,000 |
| July 08, 2025 | 25.08 | 25.17 | 25.17 | 25.17 | 25.08 | 4,500 |
| July 07, 2025 | 25.14 | 25.08 | 25.08 | 25.14 | 25.08 | 1,500 |
| July 03, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 188 |