25.25
+0.0037(+0.01%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 25.24 | 25.25 | 25.25 | 25.25 | 25.24 | 713 |
September 04, 2025 | 25.21 | 25.24 | 25.24 | 25.25 | 25.2 | 2,300 |
September 03, 2025 | 25.23 | 25.21 | 25.21 | 25.23 | 25.13 | 4,005 |
September 02, 2025 | 25.21 | 25.24 | 25.24 | 25.24 | 25.1 | 9,408 |
August 29, 2025 | 25.18 | 25.21 | 25.21 | 25.22 | 25.18 | 1,631 |
August 28, 2025 | 25.21 | 25.21 | 25.21 | 25.22 | 25.18 | 2,600 |
August 27, 2025 | 25.16 | 25.21 | 25.21 | 25.21 | 25.16 | 700 |
August 26, 2025 | 25.16 | 25.19 | 25.19 | 25.24 | 25.14 | 2,967 |
August 25, 2025 | 25.2 | 25.18 | 25.18 | 25.23 | 25.12 | 8,073 |
August 22, 2025 | 25.16 | 25.18 | 25.18 | 25.32 | 25.16 | 900 |
August 21, 2025 | 25.12 | 25.18 | 25.18 | 25.18 | 25.12 | 1,742 |
August 20, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.14 | 1,000 |
August 19, 2025 | 25.12 | 25.17 | 25.17 | 25.23 | 25.12 | 2,200 |
August 18, 2025 | 25.18 | 25.14 | 25.14 | 25.18 | 25.12 | 2,248 |
August 15, 2025 | 25.14 | 25.15 | 25.15 | 25.3 | 25.14 | 4,747 |
August 14, 2025 | 25.53 | 25.52 | 25.05 | 25.53 | 25.45 | 1,019 |
August 13, 2025 | 25.52 | 25.45 | 24.98 | 25.52 | 25.45 | 700 |
August 12, 2025 | 25.48 | 25.49 | 25.02 | 25.5 | 25.44 | 3,709 |
August 11, 2025 | 25.33 | 25.42 | 24.95 | 25.48 | 25.33 | 3,000 |
August 08, 2025 | 25.42 | 25.45 | 24.98 | 25.45 | 25.4 | 2,300 |
August 07, 2025 | 25.39 | 25.42 | 24.95 | 25.42 | 25.36 | 3,013 |
August 06, 2025 | 25.3 | 25.36 | 24.89 | 25.36 | 25.3 | 2,400 |
August 05, 2025 | 25.32 | 25.36 | 24.89 | 25.36 | 25.28 | 5,506 |
August 04, 2025 | 25.32 | 25.35 | 24.88 | 25.37 | 25.32 | 2,900 |
August 01, 2025 | 25.34 | 25.31 | 24.85 | 25.34 | 25.25 | 4,427 |
July 31, 2025 | 25.25 | 25.3 | 24.84 | 25.36 | 25.25 | 934 |
July 30, 2025 | 25.33 | 25.33 | 24.86 | 25.37 | 25.3 | 2,342 |
July 29, 2025 | 25.28 | 25.3 | 24.84 | 25.3 | 25.28 | 322 |
July 28, 2025 | 25.25 | 25.34 | 24.87 | 25.36 | 25.25 | 2,700 |
July 25, 2025 | 25.3 | 25.28 | 25.28 | 25.3 | 25.25 | 800 |
July 24, 2025 | 25.28 | 25.27 | 25.27 | 25.28 | 25.25 | 1,017 |
July 23, 2025 | 25.25 | 25.27 | 25.27 | 25.3 | 25.22 | 17,200 |
July 22, 2025 | 25.25 | 25.33 | 25.33 | 25.33 | 25.25 | 1,137 |
July 21, 2025 | 25.25 | 25.25 | 25.25 | 25.31 | 25.25 | 6,600 |
July 18, 2025 | 25.31 | 25.31 | 25.31 | 25.34 | 25.25 | 1,730 |
July 17, 2025 | 25.22 | 25.3 | 25.3 | 25.3 | 25.22 | 3,933 |
July 16, 2025 | 25.22 | 25.28 | 25.28 | 25.28 | 25.22 | 929 |
July 15, 2025 | 25.25 | 25.22 | 25.22 | 25.28 | 25.2 | 4,300 |
July 14, 2025 | 25.22 | 25.24 | 25.24 | 25.25 | 25.22 | 2,814 |
July 11, 2025 | 25.14 | 25.27 | 25.27 | 25.28 | 25.14 | 1,303 |
July 10, 2025 | 25.24 | 25.26 | 25.26 | 25.27 | 25.24 | 1,541 |
July 09, 2025 | 25.19 | 25.24 | 25.24 | 25.27 | 25.19 | 5,000 |
July 08, 2025 | 25.08 | 25.17 | 25.17 | 25.17 | 25.08 | 4,500 |
July 07, 2025 | 25.14 | 25.08 | 25.08 | 25.14 | 25.08 | 1,500 |
July 03, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 188 |
July 02, 2025 | 25.15 | 25.08 | 25.08 | 25.15 | 25.08 | 314 |
July 01, 2025 | 25.08 | 25.15 | 25.15 | 25.15 | 25.08 | 1,212 |
June 30, 2025 | 25 | 25.1 | 25.1 | 25.14 | 25 | 1,300 |
June 27, 2025 | 25.08 | 25.11 | 25.11 | 25.11 | 25.03 | 917 |
June 26, 2025 | 25.07 | 25.06 | 25.06 | 25.08 | 25.06 | 2,100 |
June 25, 2025 | 25.06 | 25.02 | 25.02 | 25.06 | 24.98 | 15,900 |
June 24, 2025 | 25.13 | 25.1 | 25.1 | 25.15 | 25.1 | 10,022 |
June 23, 2025 | 25.15 | 25.11 | 25.11 | 25.19 | 25.11 | 1,342 |
June 20, 2025 | 25.11 | 25.13 | 25.13 | 25.15 | 25.11 | 13,705 |
June 18, 2025 | 25.1 | 25.11 | 25.11 | 25.16 | 25.1 | 5,800 |
June 17, 2025 | 25.1 | 25.09 | 25.09 | 25.15 | 25.09 | 9,900 |
June 16, 2025 | 25.08 | 25.09 | 25.09 | 25.11 | 25.08 | 4,000 |
June 13, 2025 | 25.05 | 25.07 | 25.07 | 25.08 | 25.05 | 4,000 |
June 12, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 1,657 |
June 11, 2025 | 25.01 | 25.05 | 25.05 | 25.05 | 25.01 | 2,364 |