Runway Growth Finance Corp. - 7 (RWAYL) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Runway Growth Finance Corp. - 7 (RWAYL) since IPO date, it would be worth $1,321.69 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,290.73, while $1000 invested 1 year ago would be worth $1,062. This corresponds to total returns of 32.17%, 29.07%, 6.2%, respectively, with annualized returns of 7.31%, 8.87%, 6.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 25.3 | 25.33 | 25.33 | 25.33 | 25.3 | 1,256 |
| July 09, 2026 | 25.33 | 25.33 | 25.33 | 25.35 | 25.33 | 2,181 |
| July 08, 2026 | 25.4 | 25.33 | 25.33 | 25.4 | 25.33 | 1,638 |
| July 07, 2026 | 25.37 | 25.3 | 25.3 | 25.37 | 25.3 | 943 |
| July 06, 2026 | 25.35 | 25.36 | 25.36 | 25.36 | 25.33 | 5,809 |
| July 02, 2026 | 25.25 | 25.28 | 25.28 | 25.28 | 25.25 | 578 |
| July 01, 2026 | 25.3 | 25.25 | 25.25 | 25.3 | 25.23 | 7,134 |
| June 30, 2026 | 25.25 | 25.3 | 25.3 | 25.3 | 25.2 | 2,796 |
| June 29, 2026 | 25.29 | 25.23 | 25.23 | 25.29 | 25.23 | 192 |
| June 26, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.24 | 1,512 |
| June 25, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 671 |
| June 24, 2026 | 25.21 | 25.32 | 25.32 | 25.32 | 25.21 | 1,306 |
| June 23, 2026 | 25.47 | 25.28 | 25.28 | 25.47 | 25.28 | 2,521 |
| June 22, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 555 |
| June 18, 2026 | 25.27 | 25.28 | 25.28 | 25.28 | 25.25 | 3,801 |
| June 17, 2026 | 25.22 | 25.28 | 25.28 | 25.28 | 25.22 | 2,698 |
| June 16, 2026 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 938 |
| June 15, 2026 | 25.24 | 25.22 | 25.22 | 25.24 | 25.22 | 2,649 |
| June 12, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.28 | 2,906 |
| June 11, 2026 | 25.25 | 25.31 | 25.31 | 25.31 | 25.25 | 2,261 |
| June 10, 2026 | 25.23 | 25.24 | 25.24 | 25.24 | 25.22 | 2,573 |
| June 09, 2026 | 25.22 | 25.24 | 25.24 | 25.24 | 25.19 | 1,308 |
| June 08, 2026 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 802 |
| June 05, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 177 |
| June 04, 2026 | 25.15 | 25.16 | 25.16 | 25.23 | 25.15 | 0 |
| June 03, 2026 | 25.22 | 25.15 | 25.15 | 25.22 | 25.15 | 4,646 |
| June 02, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 561 |
| June 01, 2026 | 25.22 | 25.19 | 25.19 | 25.24 | 25.19 | 8,943 |
| May 29, 2026 | 25.24 | 25.2 | 25.2 | 25.24 | 25.2 | 3,307 |
| May 28, 2026 | 25.17 | 25.22 | 25.22 | 25.24 | 25.17 | 1,768 |
| May 27, 2026 | 25.23 | 25.22 | 25.22 | 25.24 | 25.15 | 4,095 |
| May 26, 2026 | 25.17 | 25.2 | 25.2 | 25.22 | 25.17 | 8,488 |
| May 22, 2026 | 25.1 | 25.24 | 25.24 | 25.24 | 25.1 | 2,979 |
| May 21, 2026 | 25.02 | 25.16 | 25.16 | 25.27 | 25.02 | 11,140 |
| May 20, 2026 | 24.98 | 24.98 | 24.98 | 25.08 | 24.98 | 2,607 |
| May 19, 2026 | 25.12 | 24.88 | 24.88 | 25.12 | 24.88 | 15,066 |
| May 18, 2026 | 25.08 | 25.03 | 25.03 | 25.1 | 25.03 | 6,014 |
| May 15, 2026 | 25.12 | 25.1 | 25.1 | 25.14 | 25.08 | 2,815 |
| May 14, 2026 | 25.46 | 25.5 | 25.5 | 25.5 | 25.46 | 397 |
| May 13, 2026 | 25.47 | 25.5 | 25.5 | 25.5 | 25.47 | 1,203 |
| May 12, 2026 | 25.5 | 25.48 | 25.48 | 25.5 | 25.48 | 1,708 |
| May 11, 2026 | 25.49 | 25.48 | 25.48 | 25.5 | 25.45 | 2,296 |
| May 08, 2026 | 25.5 | 25.49 | 25.49 | 25.5 | 25.49 | 335 |
| May 07, 2026 | 25.48 | 25.49 | 25.49 | 25.49 | 25.48 | 1,009 |
| May 06, 2026 | 25.43 | 25.46 | 25.46 | 25.46 | 25.42 | 4,827 |
| May 05, 2026 | 25.5 | 25.44 | 25.44 | 25.5 | 25.44 | 1,337 |
| May 04, 2026 | 25.43 | 25.5 | 25.5 | 25.5 | 25.43 | 1,625 |
| May 01, 2026 | 25.42 | 25.43 | 25.43 | 25.43 | 25.41 | 3,838 |
| April 30, 2026 | 25.41 | 25.44 | 25.44 | 25.44 | 25.41 | 1,989 |
| April 29, 2026 | 25.5 | 25.41 | 25.41 | 25.5 | 25.4 | 1,787 |
| April 28, 2026 | 25.41 | 25.42 | 25.42 | 25.43 | 25.39 | 7,202 |
| April 27, 2026 | 25.42 | 25.35 | 25.35 | 25.46 | 25.35 | 4,998 |
| April 24, 2026 | 25.41 | 25.5 | 25.5 | 25.5 | 25.41 | 3,871 |
| April 23, 2026 | 25.4 | 25.4 | 25.4 | 25.49 | 25.4 | 3,738 |
| April 22, 2026 | 25.41 | 25.47 | 25.47 | 25.5 | 25.4 | 3,653 |
| April 21, 2026 | 25.4 | 25.4 | 25.4 | 25.41 | 25.4 | 2,534 |
| April 20, 2026 | 25.57 | 25.39 | 25.39 | 25.57 | 25.39 | 6,090 |
| April 17, 2026 | 25.41 | 25.4 | 25.4 | 25.5 | 25.4 | 8,481 |
| April 16, 2026 | 25.4 | 25.45 | 25.45 | 25.45 | 25.4 | 944 |
| April 15, 2026 | 25.5 | 25.38 | 25.38 | 25.5 | 25.38 | 1,014 |