25.32
-0.0389(-0.15%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 25.32 | 25.32 | 25.32 | 25.34 | 25.31 | 3,500 |
| November 06, 2025 | 25.3 | 25.36 | 25.36 | 25.36 | 25.3 | 1,600 |
| November 05, 2025 | 25.26 | 25.35 | 25.35 | 25.37 | 25.2 | 3,147 |
| November 04, 2025 | 25.29 | 25.32 | 25.32 | 25.32 | 25.26 | 3,400 |
| November 03, 2025 | 25.19 | 25.33 | 25.33 | 25.33 | 25.18 | 6,639 |
| October 31, 2025 | 25.28 | 25.18 | 25.18 | 25.29 | 25.12 | 36,431 |
| October 30, 2025 | 25.25 | 25.22 | 25.22 | 25.27 | 25.18 | 21,602 |
| October 29, 2025 | 25.25 | 25.2 | 25.2 | 25.35 | 25.2 | 11,700 |
| October 28, 2025 | 25.31 | 25.25 | 25.25 | 25.41 | 25.22 | 23,400 |
| October 27, 2025 | 25.27 | 25.24 | 25.24 | 25.33 | 25.24 | 27,100 |
| October 24, 2025 | 25.3 | 25.28 | 25.28 | 25.3 | 25.26 | 8,909 |
| October 23, 2025 | 25.27 | 25.26 | 25.26 | 25.31 | 25.24 | 13,700 |
| October 22, 2025 | 25.3 | 25.25 | 25.25 | 25.32 | 25.25 | 3,300 |
| October 21, 2025 | 25.3 | 25.32 | 25.32 | 25.32 | 25.28 | 4,300 |
| October 20, 2025 | 25.3 | 25.32 | 25.32 | 25.33 | 25.29 | 19,702 |
| October 17, 2025 | 25.16 | 25.17 | 25.17 | 25.21 | 25.15 | 6,738 |
| October 16, 2025 | 25.26 | 25.25 | 25.25 | 25.29 | 25.15 | 8,543 |
| October 15, 2025 | 25.27 | 25.28 | 25.28 | 25.28 | 25.2 | 4,878 |
| October 14, 2025 | 25.24 | 25.27 | 25.27 | 25.27 | 25.24 | 1,049 |
| October 13, 2025 | 25.15 | 25.14 | 25.14 | 25.25 | 25.14 | 3,827 |
| October 10, 2025 | 25.12 | 25.13 | 25.13 | 25.23 | 25.12 | 19,537 |
| October 09, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 3,020 |
| October 08, 2025 | 25.3 | 25.2 | 25.2 | 25.33 | 25.2 | 3,020 |
| October 07, 2025 | 25.3 | 25.34 | 25.34 | 25.34 | 25.3 | 627 |
| October 06, 2025 | 25.36 | 25.34 | 25.34 | 25.4 | 25.34 | 3,546 |
| October 03, 2025 | 25.2 | 25.35 | 25.35 | 25.35 | 25.2 | 827 |
| October 02, 2025 | 25.25 | 25.29 | 25.29 | 25.29 | 25.23 | 1,523 |
| October 01, 2025 | 25.25 | 25.24 | 25.24 | 25.3 | 25.24 | 3,700 |
| September 30, 2025 | 25.18 | 25.19 | 25.19 | 25.21 | 25.15 | 3,743 |
| September 29, 2025 | 25.14 | 25.18 | 25.18 | 25.24 | 25.14 | 5,309 |
| September 26, 2025 | 25.13 | 25.16 | 25.16 | 25.2 | 25.13 | 2,549 |
| September 25, 2025 | 25.15 | 25.14 | 25.14 | 25.15 | 25.13 | 2,946 |
| September 24, 2025 | 25.15 | 25.21 | 25.21 | 25.21 | 25.14 | 3,189 |
| September 23, 2025 | 25.16 | 25.2 | 25.2 | 25.24 | 25.16 | 3,660 |
| September 22, 2025 | 25.28 | 25.25 | 25.25 | 25.29 | 25.17 | 1,300 |
| September 19, 2025 | 25.16 | 25.23 | 25.23 | 25.29 | 25.15 | 6,514 |
| September 18, 2025 | 25.2 | 25.15 | 25.15 | 25.2 | 25.15 | 733 |
| September 17, 2025 | 25.18 | 25.15 | 25.15 | 25.18 | 25.13 | 2,400 |
| September 16, 2025 | 25.19 | 25.22 | 25.22 | 25.22 | 25.19 | 1,093 |
| September 15, 2025 | 25.25 | 25.22 | 25.22 | 25.25 | 25.18 | 1,839 |
| September 12, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 228 |
| September 11, 2025 | 25.17 | 25.25 | 25.25 | 25.25 | 25.17 | 3,460 |
| September 10, 2025 | 25.36 | 25.29 | 25.29 | 25.36 | 25.21 | 2,238 |
| September 09, 2025 | 25.41 | 25.23 | 25.23 | 25.42 | 25.19 | 4,000 |
| September 08, 2025 | 25.25 | 25.24 | 25.24 | 25.35 | 25.23 | 3,604 |
| September 05, 2025 | 25.24 | 25.25 | 25.25 | 25.25 | 25.24 | 713 |
| September 04, 2025 | 25.21 | 25.24 | 25.24 | 25.25 | 25.2 | 2,300 |
| September 03, 2025 | 25.23 | 25.21 | 25.21 | 25.23 | 25.13 | 4,005 |
| September 02, 2025 | 25.21 | 25.24 | 25.24 | 25.24 | 25.1 | 9,408 |
| August 29, 2025 | 25.18 | 25.21 | 25.21 | 25.22 | 25.18 | 1,631 |
| August 28, 2025 | 25.21 | 25.21 | 25.21 | 25.22 | 25.18 | 2,600 |
| August 27, 2025 | 25.16 | 25.21 | 25.21 | 25.21 | 25.16 | 700 |
| August 26, 2025 | 25.16 | 25.19 | 25.19 | 25.24 | 25.14 | 2,967 |
| August 25, 2025 | 25.2 | 25.18 | 25.18 | 25.23 | 25.12 | 8,073 |
| August 22, 2025 | 25.16 | 25.18 | 25.18 | 25.32 | 25.16 | 900 |
| August 21, 2025 | 25.12 | 25.18 | 25.18 | 25.18 | 25.12 | 1,742 |
| August 20, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.14 | 1,000 |
| August 19, 2025 | 25.12 | 25.17 | 25.17 | 25.23 | 25.12 | 2,200 |
| August 18, 2025 | 25.18 | 25.14 | 25.14 | 25.18 | 25.12 | 2,248 |
| August 15, 2025 | 25.14 | 25.15 | 25.15 | 25.3 | 25.14 | 4,747 |