Runway Growth Finance Corp. - 7 (RWAYL) NASDAQ
25.22
+0.031(+0.12%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
25.22
+0.031(+0.12%)
Currency In USD
If you invested $1000 in Runway Growth Finance Corp. - 7 (RWAYL) since IPO date, it would be worth $1,314.91 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,303.36, while $1000 invested 1 year ago would be worth $1,065.48. This corresponds to total returns of 31.49%, 30.34%, 6.55%, respectively, with annualized returns of 7.39%, 9.24%, 6.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 561 |
| June 01, 2026 | 25.22 | 25.19 | 25.19 | 25.24 | 25.19 | 8,943 |
| May 29, 2026 | 25.24 | 25.2 | 25.2 | 25.24 | 25.2 | 3,307 |
| May 28, 2026 | 25.17 | 25.22 | 25.22 | 25.24 | 25.17 | 1,768 |
| May 27, 2026 | 25.23 | 25.22 | 25.22 | 25.24 | 25.15 | 4,095 |
| May 26, 2026 | 25.17 | 25.2 | 25.2 | 25.22 | 25.17 | 8,488 |
| May 22, 2026 | 25.1 | 25.24 | 25.24 | 25.24 | 25.1 | 2,979 |
| May 21, 2026 | 25.02 | 25.16 | 25.16 | 25.27 | 25.02 | 11,140 |
| May 20, 2026 | 24.98 | 24.98 | 24.98 | 25.08 | 24.98 | 2,607 |
| May 19, 2026 | 25.12 | 24.88 | 24.88 | 25.12 | 24.88 | 15,066 |
| May 18, 2026 | 25.08 | 25.03 | 25.03 | 25.1 | 25.03 | 6,014 |
| May 15, 2026 | 25.12 | 25.1 | 25.1 | 25.14 | 25.08 | 2,815 |
| May 14, 2026 | 25.46 | 25.5 | 25.5 | 25.5 | 25.46 | 397 |
| May 13, 2026 | 25.47 | 25.5 | 25.5 | 25.5 | 25.47 | 1,203 |
| May 12, 2026 | 25.5 | 25.48 | 25.48 | 25.5 | 25.48 | 1,708 |
| May 11, 2026 | 25.49 | 25.48 | 25.48 | 25.5 | 25.45 | 2,296 |
| May 08, 2026 | 25.5 | 25.49 | 25.49 | 25.5 | 25.49 | 335 |
| May 07, 2026 | 25.48 | 25.49 | 25.49 | 25.49 | 25.48 | 1,009 |
| May 06, 2026 | 25.43 | 25.46 | 25.46 | 25.46 | 25.42 | 4,827 |
| May 05, 2026 | 25.5 | 25.44 | 25.44 | 25.5 | 25.44 | 1,337 |
| May 04, 2026 | 25.43 | 25.5 | 25.5 | 25.5 | 25.43 | 1,625 |
| May 01, 2026 | 25.42 | 25.43 | 25.43 | 25.43 | 25.41 | 3,838 |
| April 30, 2026 | 25.41 | 25.44 | 25.44 | 25.44 | 25.41 | 1,989 |
| April 29, 2026 | 25.5 | 25.41 | 25.41 | 25.5 | 25.4 | 1,787 |
| April 28, 2026 | 25.41 | 25.42 | 25.42 | 25.43 | 25.39 | 7,202 |
| April 27, 2026 | 25.42 | 25.35 | 25.35 | 25.46 | 25.35 | 4,998 |
| April 24, 2026 | 25.41 | 25.5 | 25.5 | 25.5 | 25.41 | 3,871 |
| April 23, 2026 | 25.4 | 25.4 | 25.4 | 25.49 | 25.4 | 3,738 |
| April 22, 2026 | 25.41 | 25.47 | 25.47 | 25.5 | 25.4 | 3,653 |
| April 21, 2026 | 25.4 | 25.4 | 25.4 | 25.41 | 25.4 | 2,534 |
| April 20, 2026 | 25.57 | 25.39 | 25.39 | 25.57 | 25.39 | 6,090 |
| April 17, 2026 | 25.41 | 25.4 | 25.4 | 25.5 | 25.4 | 8,481 |
| April 16, 2026 | 25.4 | 25.45 | 25.45 | 25.45 | 25.4 | 944 |
| April 15, 2026 | 25.5 | 25.38 | 25.38 | 25.5 | 25.38 | 1,014 |
| April 14, 2026 | 25.47 | 25.36 | 25.36 | 25.5 | 25.28 | 7,307 |
| April 13, 2026 | 25.33 | 25.4 | 25.4 | 25.48 | 25.19 | 3,375 |
| April 10, 2026 | 25.31 | 25.32 | 25.32 | 25.49 | 25.31 | 2,332 |
| April 09, 2026 | 25.22 | 25.25 | 25.25 | 25.25 | 25.22 | 967 |
| April 08, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 1,665 |
| April 07, 2026 | 25.3 | 25.25 | 25.25 | 25.31 | 25.25 | 2,600 |
| April 06, 2026 | 25.22 | 25.29 | 25.29 | 25.29 | 25.16 | 5,626 |
| April 02, 2026 | 25.22 | 25.22 | 25.22 | 25.29 | 25.22 | 2,233 |
| April 01, 2026 | 25.15 | 25.3 | 25.3 | 25.31 | 25.15 | 1,864 |
| March 31, 2026 | 25.23 | 25.23 | 25.23 | 25.28 | 25.22 | 1,914 |
| March 30, 2026 | 25.17 | 25.27 | 25.27 | 25.27 | 25.17 | 5,072 |
| March 27, 2026 | 25.14 | 25.19 | 25.19 | 25.21 | 25.14 | 1,911 |
| March 26, 2026 | 25.11 | 25.01 | 25.01 | 25.22 | 25.01 | 3,103 |
| March 25, 2026 | 25.22 | 25.11 | 25.11 | 25.22 | 25.11 | 7,316 |
| March 24, 2026 | 25.23 | 25.2 | 25.2 | 25.23 | 25.18 | 4,194 |
| March 23, 2026 | 25.16 | 25.19 | 25.19 | 25.21 | 25.16 | 5,984 |
| March 20, 2026 | 25.2 | 25.16 | 25.16 | 25.2 | 25.16 | 675 |
| March 19, 2026 | 25.1 | 25.17 | 25.17 | 25.22 | 25.1 | 2,281 |
| March 18, 2026 | 25.15 | 25.19 | 25.19 | 25.26 | 25.1 | 6,932 |
| March 17, 2026 | 25.16 | 25.28 | 25.28 | 25.28 | 25.16 | 4,840 |
| March 16, 2026 | 25.23 | 0 | 25.29 | 25.29 | 0 | 2,596 |
| March 13, 2026 | 25.3 | 0 | 25.27 | 25.3 | 0 | 3,073 |
| March 12, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 3,048 |
| March 11, 2026 | 25.26 | 25.15 | 25.15 | 25.28 | 25.15 | 6,598 |
| March 10, 2026 | 25.17 | 25.28 | 25.28 | 25.28 | 25.17 | 6,813 |
| March 09, 2026 | 25.22 | 25.21 | 25.21 | 25.27 | 25.17 | 8,883 |