Runway Growth Finance Corp. - 7 (RWAYL) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Runway Growth Finance Corp. - 7 (RWAYL) since IPO date, it would be worth $1,310.22 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,240.99, while $1000 invested 1 year ago would be worth $1,029.07. This corresponds to total returns of 31.02%, 24.1%, 2.91%, respectively, with annualized returns of 6.69%, 7.46%, 2.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 25.17 | 25.13 | 25.13 | 25.17 | 25.13 | 12,000 |
| October 01, 2026 | 25.16 | 25.22 | 25.22 | 25.41 | 25.16 | 8,757 |
| September 30, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 1,469 |
| September 29, 2026 | 25.12 | 25.16 | 25.16 | 25.17 | 25.1 | 6,096 |
| September 28, 2026 | 25.13 | 25.12 | 25.12 | 25.13 | 25.12 | 4,519 |
| September 25, 2026 | 25.11 | 25.13 | 25.13 | 25.13 | 25.1 | 5,176 |
| September 24, 2026 | 25.08 | 25.09 | 25.09 | 25.13 | 25.08 | 4,884 |
| September 23, 2026 | 25.13 | 25.11 | 25.11 | 25.13 | 25.11 | 441 |
| September 22, 2026 | 25.12 | 25.12 | 25.12 | 25.13 | 25.11 | 7,946 |
| September 21, 2026 | 25.08 | 25.13 | 25.13 | 25.13 | 25.08 | 3,994 |
| September 18, 2026 | 25.15 | 25.13 | 25.13 | 25.15 | 25.13 | 4,979 |
| September 17, 2026 | 25.12 | 25.13 | 25.13 | 25.13 | 25.12 | 1,308 |
| September 16, 2026 | 25.15 | 25.12 | 25.12 | 25.15 | 25.12 | 1,008 |
| September 15, 2026 | 25.14 | 25.11 | 25.11 | 25.16 | 25.11 | 8,005 |
| September 11, 2026 | 25.1 | 25.12 | 25.12 | 25.13 | 25.1 | 7,008 |
| September 10, 2026 | 25.07 | 25.11 | 25.11 | 25.11 | 25.07 | 9,400 |
| September 09, 2026 | 25.1 | 25.06 | 25.06 | 25.11 | 25.06 | 9,747 |
| September 08, 2026 | 25.1 | 25.1 | 25.1 | 25.14 | 25.09 | 5,686 |
| September 04, 2026 | 25.1 | 25.1 | 25.1 | 25.1 | 25.08 | 6,845 |
| September 03, 2026 | 25.11 | 25.11 | 25.11 | 25.13 | 25.11 | 9,290 |
| September 02, 2026 | 25.1 | 25.07 | 25.07 | 25.1 | 25.07 | 4,086 |
| September 01, 2026 | 25.1 | 25.08 | 25.08 | 25.1 | 25.08 | 2,987 |
| August 31, 2026 | 25.08 | 25.09 | 25.09 | 25.1 | 25.08 | 5,964 |
| August 28, 2026 | 25.09 | 25.08 | 25.08 | 25.09 | 25.06 | 2,668 |
| August 27, 2026 | 25.13 | 25.12 | 25.12 | 25.13 | 25.1 | 1,346 |
| August 26, 2026 | 25.14 | 25.13 | 25.13 | 25.14 | 25.11 | 3,000 |
| August 25, 2026 | 25.13 | 25.15 | 25.15 | 25.15 | 25.13 | 1,967 |
| August 24, 2026 | 25.11 | 25.11 | 25.11 | 25.13 | 25.11 | 3,405 |
| August 21, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 577 |
| August 20, 2026 | 25.11 | 25.12 | 25.12 | 25.14 | 25.11 | 3,283 |
| August 19, 2026 | 25.1 | 25.14 | 25.14 | 25.14 | 25.1 | 3,482 |
| August 18, 2026 | 25.13 | 25.11 | 25.11 | 25.13 | 25.11 | 5,385 |
| August 17, 2026 | 25.13 | 25.12 | 25.12 | 25.13 | 25.09 | 1,182 |
| August 14, 2026 | 25.13 | 25.11 | 25.11 | 25.14 | 25.04 | 8,930 |
| August 13, 2026 | 25.41 | 25.45 | 25.45 | 25.45 | 25.41 | 6,902 |
| August 12, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 1,965 |
| August 11, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 2,937 |
| August 10, 2026 | 25.4 | 25.41 | 25.41 | 25.42 | 25.39 | 4,447 |
| August 07, 2026 | 25.4 | 25.4 | 25.4 | 25.4 | 25.39 | 5,239 |
| August 06, 2026 | 25.4 | 25.39 | 25.39 | 25.4 | 25.39 | 3,960 |
| August 05, 2026 | 25.37 | 25.39 | 25.39 | 25.4 | 25.34 | 2,099 |
| August 04, 2026 | 25.39 | 25.4 | 25.4 | 25.4 | 25.38 | 2,590 |
| August 03, 2026 | 25.35 | 25.38 | 25.38 | 25.42 | 25.35 | 10,881 |
| July 31, 2026 | 25.33 | 25.33 | 25.33 | 25.36 | 25.33 | 4,049 |
| July 30, 2026 | 25.36 | 25.33 | 25.33 | 25.36 | 25.33 | 4,449 |
| July 29, 2026 | 25.39 | 25.36 | 25.36 | 25.4 | 25.36 | 3,556 |
| July 28, 2026 | 25.36 | 25.43 | 25.43 | 25.43 | 25.36 | 4,416 |
| July 27, 2026 | 25.36 | 25.33 | 25.33 | 25.36 | 25.33 | 2,044 |
| July 24, 2026 | 25.33 | 25.33 | 25.33 | 25.36 | 25.33 | 5,464 |
| July 23, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 516 |
| July 22, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 252 |
| July 21, 2026 | 25.4 | 25.38 | 25.38 | 25.4 | 25.36 | 1,652 |
| July 20, 2026 | 25.37 | 25.36 | 25.36 | 25.39 | 25.36 | 3,204 |
| July 17, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.33 | 8,820 |
| July 16, 2026 | 25.4 | 25.33 | 25.33 | 25.42 | 25.33 | 4,839 |
| July 15, 2026 | 25.33 | 25.34 | 25.34 | 25.45 | 25.33 | 670 |
| July 14, 2026 | 25.4 | 25.4 | 25.4 | 25.4 | 25.35 | 1,574 |
| July 13, 2026 | 25.38 | 25.42 | 25.42 | 25.46 | 25.33 | 4,323 |
| July 10, 2026 | 25.3 | 25.33 | 25.33 | 25.33 | 25.3 | 1,256 |
| July 09, 2026 | 25.33 | 25.33 | 25.33 | 25.35 | 25.33 | 2,181 |