Runway Growth Finance Corp. 8.00% Notes due 2027 (RWAYZ) NASDAQ
24.99
-0.0199(-0.08%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
24.99
-0.0199(-0.08%)
Currency In USD
If you invested $1000 in Runway Growth Finance Corp. 8.00% Notes due 2027 (RWAYZ) since IPO date, it would be worth $0 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 04, 2026 | 24.99 | 24.99 | 24.99 | 25.01 | 24.98 | 15,208 |
| March 03, 2026 | 25 | 25.01 | 25.01 | 25.01 | 24.97 | 11,349 |
| March 02, 2026 | 8 | 8 | 8 | 8 | 8 | 5,000 |
| February 27, 2026 | 8 | 8 | 8 | 8 | 8 | 7,542 |
| February 26, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 3,800 |
| February 25, 2026 | 8 | 8 | 8 | 8 | 8 | 3,637 |
| February 24, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 9,600 |
| February 23, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 12,109 |
| February 20, 2026 | 24.97 | 25 | 0 | 25 | 24.97 | 9,600 |
| February 19, 2026 | 24.97 | 24.99 | 0 | 24.99 | 24.97 | 11,626 |
| February 18, 2026 | 24.97 | 24.99 | 0 | 24.99 | 24.96 | 17,217 |
| February 17, 2026 | 24.99 | 24.97 | 0 | 24.99 | 24.96 | 7,900 |
| February 13, 2026 | 25.03 | 24.99 | 0 | 25.09 | 24.96 | 92,800 |
| February 12, 2026 | 25.43 | 25.45 | 0 | 25.45 | 25.43 | 22,900 |
| February 11, 2026 | 25.44 | 25.44 | 0 | 25.44 | 25.43 | 17,414 |
| February 10, 2026 | 25.44 | 25.43 | 0 | 25.44 | 25.43 | 1,844 |
| February 09, 2026 | 25.44 | 25.43 | 0 | 25.44 | 25.42 | 26,300 |
| February 06, 2026 | 25.42 | 25.42 | 0 | 25.43 | 25.42 | 9,725 |
| February 05, 2026 | 25.41 | 25.41 | 0 | 25.42 | 25.41 | 49,922 |
| February 04, 2026 | 25.38 | 25.4 | 0 | 25.42 | 25.38 | 49,382 |
| February 03, 2026 | 25.37 | 25.38 | 0 | 25.38 | 25.35 | 15,000 |
| February 02, 2026 | 25.35 | 25.36 | 0 | 25.37 | 25.35 | 10,218 |
| January 30, 2026 | 25.31 | 25.36 | 0 | 25.36 | 25.31 | 22,200 |
| January 29, 2026 | 25.33 | 25.34 | 0 | 25.35 | 25.26 | 148,628 |
| January 28, 2026 | 25.39 | 25.37 | 0 | 25.39 | 25.34 | 26,234 |
| January 27, 2026 | 25.38 | 25.37 | 0 | 25.4 | 25.34 | 9,423 |
| January 26, 2026 | 25.35 | 25.35 | 0 | 25.44 | 25.34 | 2,800 |
| January 23, 2026 | 25.31 | 25.34 | 0 | 25.37 | 25.29 | 2,510 |
| January 22, 2026 | 25.33 | 25.3 | 0 | 25.39 | 25.26 | 3,901 |
| January 21, 2026 | 25.31 | 25.31 | 0 | 25.31 | 25.31 | 400 |
| January 20, 2026 | 25.3 | 25.39 | 0 | 25.4 | 25.3 | 5,700 |
| January 16, 2026 | 25.37 | 25.36 | 0 | 25.37 | 25.33 | 2,238 |
| January 15, 2026 | 25.39 | 25.4 | 0 | 25.4 | 25.39 | 2,600 |
| January 14, 2026 | 25.34 | 25.37 | 0 | 25.38 | 25.34 | 5,700 |
| January 13, 2026 | 25.32 | 25.35 | 0 | 25.35 | 25.32 | 4,520 |
| January 12, 2026 | 25.32 | 25.32 | 0 | 25.34 | 25.31 | 6,000 |
| January 09, 2026 | 25.34 | 25.3 | 0 | 25.34 | 25.3 | 1,432 |
| January 08, 2026 | 25.31 | 25.33 | 0 | 25.34 | 25.3 | 8,000 |
| January 07, 2026 | 25.28 | 25.33 | 0 | 25.34 | 25.28 | 2,200 |
| January 06, 2026 | 25.28 | 25.3 | 0 | 25.32 | 25.28 | 2,100 |
| January 05, 2026 | 25.27 | 25.28 | 0 | 25.3 | 25.26 | 22,201 |
| January 02, 2026 | 25.18 | 25.3 | 0 | 25.3 | 25.18 | 4,538 |
| December 31, 2025 | 25.24 | 25.24 | 0 | 25.24 | 25.21 | 1,000 |
| December 30, 2025 | 25.24 | 25.26 | 0 | 25.26 | 25.24 | 1,400 |
| December 29, 2025 | 25.2 | 25.23 | 0 | 25.27 | 25.2 | 5,700 |
| December 26, 2025 | 25.26 | 25.28 | 0 | 25.34 | 25.2 | 7,249 |
| December 24, 2025 | 25.29 | 25.29 | 0 | 25.29 | 25.29 | 500 |
| December 23, 2025 | 25.33 | 25.29 | 0 | 25.33 | 25.26 | 1,018 |
| December 22, 2025 | 25.25 | 25.3 | 0 | 25.31 | 25.25 | 3,600 |
| December 19, 2025 | 25.23 | 25.26 | 0 | 25.26 | 25.19 | 4,534 |
| December 18, 2025 | 25.16 | 25.17 | 0 | 25.2 | 25.11 | 7,900 |
| December 17, 2025 | 25.19 | 25.15 | 0 | 25.19 | 25.14 | 2,448 |
| December 16, 2025 | 25.12 | 25.16 | 0 | 25.2 | 25.12 | 6,500 |
| December 15, 2025 | 25.12 | 25.15 | 0 | 25.15 | 25.1 | 3,439 |
| December 12, 2025 | 25.1 | 25.11 | 0 | 25.12 | 25.08 | 20,200 |
| December 11, 2025 | 25.2 | 25.11 | 0 | 25.2 | 25.11 | 10,300 |
| December 10, 2025 | 25.16 | 25.21 | 0 | 25.23 | 25.15 | 3,800 |
| December 09, 2025 | 25.2 | 25.15 | 0 | 25.2 | 25.15 | 4,300 |
| December 08, 2025 | 25.18 | 25.19 | 0 | 25.2 | 25.12 | 11,600 |
| December 05, 2025 | 25.13 | 25.2 | 0 | 25.21 | 25.12 | 8,328 |