25.00
+0.01(+0.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 24.97 | 25 | 25 | 25 | 24.97 | 9,600 |
| February 19, 2026 | 24.97 | 24.99 | 24.99 | 24.99 | 24.97 | 11,626 |
| February 18, 2026 | 24.97 | 24.99 | 24.99 | 24.99 | 24.96 | 17,217 |
| February 17, 2026 | 24.99 | 24.97 | 24.97 | 24.99 | 24.96 | 7,900 |
| February 13, 2026 | 25.03 | 24.99 | 24.99 | 25.09 | 24.96 | 92,800 |
| February 12, 2026 | 25.43 | 25.45 | 24.95 | 25.45 | 25.43 | 22,900 |
| February 11, 2026 | 25.44 | 25.44 | 24.94 | 25.44 | 25.43 | 17,414 |
| February 10, 2026 | 25.44 | 25.43 | 24.93 | 25.44 | 25.43 | 1,844 |
| February 09, 2026 | 25.44 | 25.43 | 25.43 | 25.44 | 25.42 | 26,300 |
| February 06, 2026 | 25.42 | 25.42 | 25.42 | 25.43 | 25.42 | 9,725 |
| February 05, 2026 | 25.41 | 25.41 | 25.41 | 25.42 | 25.41 | 49,922 |
| February 04, 2026 | 25.38 | 25.4 | 25.4 | 25.42 | 25.38 | 49,382 |
| February 03, 2026 | 25.37 | 25.38 | 25.38 | 25.38 | 25.35 | 15,000 |
| February 02, 2026 | 25.35 | 25.36 | 25.36 | 25.37 | 25.35 | 10,218 |
| January 30, 2026 | 25.31 | 25.36 | 25.36 | 25.36 | 25.31 | 22,200 |
| January 29, 2026 | 25.33 | 25.34 | 25.34 | 25.35 | 25.26 | 148,628 |
| January 28, 2026 | 25.39 | 25.37 | 25.37 | 25.39 | 25.34 | 26,234 |
| January 27, 2026 | 25.38 | 25.37 | 25.37 | 25.4 | 25.34 | 9,423 |
| January 26, 2026 | 25.35 | 25.35 | 25.35 | 25.44 | 25.34 | 2,800 |
| January 23, 2026 | 25.31 | 25.34 | 25.34 | 25.37 | 25.29 | 2,510 |
| January 22, 2026 | 25.33 | 25.3 | 25.3 | 25.39 | 25.26 | 3,901 |
| January 21, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 400 |
| January 20, 2026 | 25.3 | 25.39 | 25.39 | 25.4 | 25.3 | 5,700 |
| January 16, 2026 | 25.37 | 25.36 | 25.36 | 25.37 | 25.33 | 2,238 |
| January 15, 2026 | 25.39 | 25.4 | 25.4 | 25.4 | 25.39 | 2,600 |
| January 14, 2026 | 25.34 | 25.37 | 25.37 | 25.38 | 25.34 | 5,700 |
| January 13, 2026 | 25.32 | 25.35 | 25.35 | 25.35 | 25.32 | 4,520 |
| January 12, 2026 | 25.32 | 25.32 | 25.32 | 25.34 | 25.31 | 6,000 |
| January 09, 2026 | 25.34 | 25.3 | 25.3 | 25.34 | 25.3 | 1,432 |
| January 08, 2026 | 25.31 | 25.33 | 25.33 | 25.34 | 25.3 | 8,000 |
| January 07, 2026 | 25.28 | 25.33 | 25.33 | 25.34 | 25.28 | 2,200 |
| January 06, 2026 | 25.28 | 25.3 | 25.3 | 25.32 | 25.28 | 2,100 |
| January 05, 2026 | 25.27 | 25.28 | 25.28 | 25.3 | 25.26 | 22,201 |
| January 02, 2026 | 25.18 | 25.3 | 25.3 | 25.3 | 25.18 | 4,538 |
| December 31, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.21 | 1,000 |
| December 30, 2025 | 25.24 | 25.26 | 25.26 | 25.26 | 25.24 | 1,400 |
| December 29, 2025 | 25.2 | 25.23 | 25.23 | 25.27 | 25.2 | 5,700 |
| December 26, 2025 | 25.26 | 25.28 | 25.28 | 25.34 | 25.2 | 7,249 |
| December 24, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 470 |
| December 23, 2025 | 25.33 | 25.29 | 25.29 | 25.33 | 25.26 | 1,018 |
| December 22, 2025 | 25.25 | 25.3 | 25.3 | 25.31 | 25.25 | 3,600 |
| December 19, 2025 | 25.23 | 25.26 | 25.26 | 25.26 | 25.19 | 4,534 |
| December 18, 2025 | 25.16 | 25.17 | 25.17 | 25.2 | 25.11 | 7,900 |
| December 17, 2025 | 25.19 | 25.15 | 25.15 | 25.19 | 25.14 | 2,448 |
| December 16, 2025 | 25.12 | 25.16 | 25.16 | 25.2 | 25.12 | 6,500 |
| December 15, 2025 | 25.12 | 25.15 | 25.15 | 25.15 | 25.1 | 3,439 |
| December 12, 2025 | 25.1 | 25.11 | 25.11 | 25.12 | 25.08 | 20,200 |
| December 11, 2025 | 25.2 | 25.11 | 25.11 | 25.2 | 25.11 | 10,300 |
| December 10, 2025 | 25.16 | 25.21 | 25.21 | 25.23 | 25.15 | 3,800 |
| December 09, 2025 | 25.2 | 25.15 | 25.15 | 25.2 | 25.15 | 4,300 |
| December 08, 2025 | 25.18 | 25.19 | 25.19 | 25.2 | 25.12 | 11,600 |
| December 05, 2025 | 25.13 | 25.2 | 25.2 | 25.21 | 25.12 | 8,328 |
| December 04, 2025 | 25.12 | 25.1 | 25.1 | 25.18 | 25.1 | 4,226 |
| December 03, 2025 | 25.13 | 25.12 | 25.12 | 25.13 | 25.12 | 4,700 |
| December 02, 2025 | 25.22 | 25.16 | 25.16 | 25.22 | 25.1 | 8,600 |
| December 01, 2025 | 25.2 | 25.22 | 25.22 | 25.25 | 25.16 | 4,000 |
| November 28, 2025 | 25.15 | 25.17 | 25.17 | 25.17 | 25.15 | 1,130 |
| November 26, 2025 | 25.15 | 25.17 | 25.17 | 25.17 | 25.15 | 905 |
| November 25, 2025 | 25.17 | 25.15 | 25.15 | 25.19 | 25.11 | 1,117 |
| November 24, 2025 | 25.12 | 25.16 | 25.16 | 25.19 | 25.1 | 2,727 |