Runway Growth Finance Corp. 8.00% Notes due 2027 (RWAYZ) NASDAQ

25.37

+0.0178(+0.07%)

Updated at January 14 02:07PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202625.3225.3525.3525.3525.324,520
January 12, 202625.3225.3225.3225.3425.316,000
January 09, 202625.3425.325.325.3425.31,432
January 08, 202625.3125.3325.3325.3425.38,000
January 07, 202625.2825.3325.3325.3425.282,200
January 06, 202625.2825.325.325.3225.282,100
January 05, 202625.2725.2825.2825.325.2622,201
January 02, 202625.1825.325.325.325.184,538
December 31, 202525.2425.2425.2425.2425.211,000
December 30, 202525.2425.2625.2625.2625.241,400
December 29, 202525.225.2325.2325.2725.25,700
December 26, 202525.2625.2825.2825.3425.27,249
December 24, 202525.2925.2925.2925.2925.29470
December 23, 202525.3325.2925.2925.3325.261,018
December 22, 202525.2525.325.325.3125.253,600
December 19, 202525.2325.2625.2625.2625.194,534
December 18, 202525.1625.1725.1725.225.117,900
December 17, 202525.1925.1525.1525.1925.142,448
December 16, 202525.1225.1625.1625.225.126,500
December 15, 202525.1225.1525.1525.1525.13,439
December 12, 202525.125.1125.1125.1225.0820,200
December 11, 202525.225.1125.1125.225.1110,300
December 10, 202525.1625.2125.2125.2325.153,800
December 09, 202525.225.1525.1525.225.154,300
December 08, 202525.1825.1925.1925.225.1211,600
December 05, 202525.1325.225.225.2125.128,328
December 04, 202525.1225.125.125.1825.14,226
December 03, 202525.1325.1225.1225.1325.124,700
December 02, 202525.2225.1625.1625.2225.18,600
December 01, 202525.225.2225.2225.2525.164,000
November 28, 202525.1525.1725.1725.1725.151,130
November 26, 202525.1525.1725.1725.1725.15905
November 25, 202525.1725.1525.1525.1925.111,117
November 24, 202525.1225.1625.1625.1925.12,727
November 21, 202525.2425.1125.1125.2425.13,321
November 20, 202525.1525.225.225.2325.151,400
November 19, 202525.1425.1525.1525.2525.142,700
November 18, 202525.1125.2225.2225.2525.114,100
November 17, 202525.1825.1825.1825.2425.126,017
November 14, 202525.1725.2125.2125.2125.156,700
November 13, 202525.5225.5725.5725.5725.524,600
November 12, 202525.5725.5725.5725.5725.571,600
November 11, 202525.4625.5225.5225.5725.461,300
November 10, 202525.5425.5525.5525.5525.532,100
November 07, 202525.5225.5425.5425.5425.522,042
November 06, 202525.4325.525.525.525.424,031
November 05, 202525.5225.5225.5225.5225.52200
November 04, 202525.4725.4825.4825.525.47700
November 03, 202525.4525.5225.5225.5225.437,316
October 31, 202525.4725.4225.4225.4725.414,800
October 30, 202525.4525.4725.4725.4725.431,207
October 29, 202525.4725.4725.4725.5425.479,700
October 28, 202525.425.4925.4925.4925.385,915
October 27, 202525.425.425.425.4925.367,726
October 24, 202525.4325.4525.4525.4525.412,600
October 23, 202525.4425.4425.4425.4725.441,415
October 22, 202525.4925.3825.3825.4925.382,200
October 21, 202525.4425.4225.4225.4425.421,309
October 20, 202525.4625.4525.4525.4625.424,800
October 17, 202525.4225.4625.4625.4625.42,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved