Runway Growth Finance Corp. 8.00% Notes due 2027 (RWAYZ) NASDAQ

Currency In USD

AD

RWAYZ Historical Return

If you invested $1000 in Runway Growth Finance Corp. 8.00% Notes due 2027 (RWAYZ) since IPO date, it would be worth $0 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RWAYZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 04, 202624.9924.9924.9925.0124.9815,208
March 03, 20262525.0125.0125.0124.9711,349
March 02, 2026888885,000
February 27, 2026888887,542
February 26, 20268.028.028.028.028.023,800
February 25, 2026888883,637
February 24, 20268.038.038.038.038.039,600
February 23, 20268.048.048.048.048.0412,109
February 20, 202624.972502524.979,600
February 19, 202624.9724.99024.9924.9711,626
February 18, 202624.9724.99024.9924.9617,217
February 17, 202624.9924.97024.9924.967,900
February 13, 202625.0324.99025.0924.9692,800
February 12, 202625.4325.45025.4525.4322,900
February 11, 202625.4425.44025.4425.4317,414
February 10, 202625.4425.43025.4425.431,844
February 09, 202625.4425.43025.4425.4226,300
February 06, 202625.4225.42025.4325.429,725
February 05, 202625.4125.41025.4225.4149,922
February 04, 202625.3825.4025.4225.3849,382
February 03, 202625.3725.38025.3825.3515,000
February 02, 202625.3525.36025.3725.3510,218
January 30, 202625.3125.36025.3625.3122,200
January 29, 202625.3325.34025.3525.26148,628
January 28, 202625.3925.37025.3925.3426,234
January 27, 202625.3825.37025.425.349,423
January 26, 202625.3525.35025.4425.342,800
January 23, 202625.3125.34025.3725.292,510
January 22, 202625.3325.3025.3925.263,901
January 21, 202625.3125.31025.3125.31400
January 20, 202625.325.39025.425.35,700
January 16, 202625.3725.36025.3725.332,238
January 15, 202625.3925.4025.425.392,600
January 14, 202625.3425.37025.3825.345,700
January 13, 202625.3225.35025.3525.324,520
January 12, 202625.3225.32025.3425.316,000
January 09, 202625.3425.3025.3425.31,432
January 08, 202625.3125.33025.3425.38,000
January 07, 202625.2825.33025.3425.282,200
January 06, 202625.2825.3025.3225.282,100
January 05, 202625.2725.28025.325.2622,201
January 02, 202625.1825.3025.325.184,538
December 31, 202525.2425.24025.2425.211,000
December 30, 202525.2425.26025.2625.241,400
December 29, 202525.225.23025.2725.25,700
December 26, 202525.2625.28025.3425.27,249
December 24, 202525.2925.29025.2925.29500
December 23, 202525.3325.29025.3325.261,018
December 22, 202525.2525.3025.3125.253,600
December 19, 202525.2325.26025.2625.194,534
December 18, 202525.1625.17025.225.117,900
December 17, 202525.1925.15025.1925.142,448
December 16, 202525.1225.16025.225.126,500
December 15, 202525.1225.15025.1525.13,439
December 12, 202525.125.11025.1225.0820,200
December 11, 202525.225.11025.225.1110,300
December 10, 202525.1625.21025.2325.153,800
December 09, 202525.225.15025.225.154,300
December 08, 202525.1825.19025.225.1211,600
December 05, 202525.1325.2025.2125.128,328
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved