25.57
+0.0001(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2025 | 25.52 | 25.57 | 25.57 | 25.57 | 25.52 | 4,600 |
| November 12, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 1,600 |
| November 11, 2025 | 25.46 | 25.52 | 25.52 | 25.57 | 25.46 | 1,300 |
| November 10, 2025 | 25.54 | 25.55 | 25.55 | 25.55 | 25.53 | 2,100 |
| November 07, 2025 | 25.52 | 25.54 | 25.54 | 25.54 | 25.52 | 2,042 |
| November 06, 2025 | 25.43 | 25.5 | 25.5 | 25.5 | 25.42 | 4,031 |
| November 05, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 200 |
| November 04, 2025 | 25.47 | 25.48 | 25.48 | 25.5 | 25.47 | 700 |
| November 03, 2025 | 25.45 | 25.52 | 25.52 | 25.52 | 25.43 | 7,316 |
| October 31, 2025 | 25.47 | 25.42 | 25.42 | 25.47 | 25.41 | 4,800 |
| October 30, 2025 | 25.45 | 25.47 | 25.47 | 25.47 | 25.43 | 1,207 |
| October 29, 2025 | 25.47 | 25.47 | 25.47 | 25.54 | 25.47 | 9,700 |
| October 28, 2025 | 25.4 | 25.49 | 25.49 | 25.49 | 25.38 | 5,915 |
| October 27, 2025 | 25.4 | 25.4 | 25.4 | 25.49 | 25.36 | 7,726 |
| October 24, 2025 | 25.43 | 25.45 | 25.45 | 25.45 | 25.41 | 2,600 |
| October 23, 2025 | 25.44 | 25.44 | 25.44 | 25.47 | 25.44 | 1,415 |
| October 22, 2025 | 25.49 | 25.38 | 25.38 | 25.49 | 25.38 | 2,200 |
| October 21, 2025 | 25.44 | 25.42 | 25.42 | 25.44 | 25.42 | 1,309 |
| October 20, 2025 | 25.46 | 25.45 | 25.45 | 25.46 | 25.42 | 4,800 |
| October 17, 2025 | 25.42 | 25.46 | 25.46 | 25.46 | 25.4 | 2,600 |
| October 16, 2025 | 25.48 | 25.41 | 25.41 | 25.49 | 25.41 | 2,047 |
| October 15, 2025 | 25.47 | 25.49 | 25.49 | 25.49 | 25.47 | 1,700 |
| October 14, 2025 | 25.49 | 25.35 | 25.35 | 25.49 | 25.34 | 3,548 |
| October 13, 2025 | 25.44 | 25.33 | 25.33 | 25.44 | 25.3 | 3,400 |
| October 10, 2025 | 25.44 | 25.4 | 25.4 | 25.44 | 25.36 | 3,109 |
| October 09, 2025 | 25.49 | 25.36 | 25.36 | 25.49 | 25.36 | 846 |
| October 08, 2025 | 25.37 | 25.36 | 25.36 | 25.38 | 25.35 | 6,649 |
| October 07, 2025 | 25.38 | 25.41 | 25.41 | 25.41 | 25.38 | 1,640 |
| October 06, 2025 | 25.44 | 25.38 | 25.38 | 25.44 | 25.38 | 1,749 |
| October 03, 2025 | 25.44 | 25.42 | 25.42 | 25.44 | 25.4 | 600 |
| October 02, 2025 | 25.35 | 25.39 | 25.39 | 25.39 | 25.35 | 1,140 |
| October 01, 2025 | 25.28 | 25.33 | 25.33 | 25.37 | 25.28 | 2,033 |
| September 30, 2025 | 25.23 | 25.31 | 25.31 | 25.32 | 25.23 | 2,622 |
| September 29, 2025 | 25.3 | 25.34 | 25.34 | 25.34 | 25.28 | 1,423 |
| September 26, 2025 | 25.37 | 25.36 | 25.36 | 25.37 | 25.3 | 4,700 |
| September 25, 2025 | 25.34 | 25.35 | 25.35 | 25.35 | 25.3 | 1,215 |
| September 24, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 25.29 | 1,441 |
| September 23, 2025 | 25.3 | 25.3 | 25.3 | 25.34 | 25.24 | 11,000 |
| September 22, 2025 | 25.35 | 25.3 | 25.3 | 25.38 | 25.3 | 2,000 |
| September 19, 2025 | 25.33 | 25.3 | 25.3 | 25.33 | 25.3 | 1,132 |
| September 18, 2025 | 25.3 | 25.3 | 25.3 | 25.34 | 25.26 | 6,500 |
| September 17, 2025 | 25.31 | 25.3 | 25.3 | 25.34 | 25.3 | 4,100 |
| September 16, 2025 | 25.31 | 25.31 | 25.31 | 25.35 | 25.3 | 4,100 |
| September 15, 2025 | 25.33 | 25.31 | 25.31 | 25.33 | 25.26 | 9,800 |
| September 12, 2025 | 25.3 | 25.3 | 25.3 | 25.33 | 25.3 | 1,500 |
| September 11, 2025 | 25.35 | 25.28 | 25.28 | 25.37 | 25.26 | 2,000 |
| September 10, 2025 | 25.3 | 25.3 | 25.3 | 25.35 | 25.26 | 3,500 |
| September 09, 2025 | 25.27 | 25.33 | 25.33 | 25.33 | 25.25 | 5,700 |
| September 08, 2025 | 25.34 | 25.26 | 25.26 | 25.38 | 25.26 | 3,705 |
| September 05, 2025 | 25.35 | 25.3 | 25.3 | 25.35 | 25.3 | 1,202 |
| September 04, 2025 | 25.26 | 25.35 | 25.35 | 25.37 | 25.26 | 5,212 |
| September 03, 2025 | 25.36 | 25.26 | 25.26 | 25.36 | 25.23 | 11,530 |
| September 02, 2025 | 25.22 | 25.32 | 25.32 | 25.36 | 25.22 | 4,000 |
| August 29, 2025 | 25.32 | 25.29 | 25.29 | 25.36 | 25.18 | 4,800 |
| August 28, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 1,600 |
| August 27, 2025 | 25.34 | 25.3 | 25.3 | 25.34 | 25.3 | 357 |
| August 26, 2025 | 25.28 | 25.24 | 25.24 | 25.28 | 25.24 | 403 |
| August 25, 2025 | 25.29 | 25.21 | 25.21 | 25.35 | 25.21 | 2,444 |
| August 22, 2025 | 25.29 | 25.33 | 25.33 | 25.35 | 25.25 | 10,503 |
| August 21, 2025 | 25.29 | 25.25 | 25.25 | 25.29 | 25.21 | 3,000 |