25.33
+0.085(+0.34%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 25.29 | 25.33 | 25.33 | 25.35 | 25.25 | 10,503 |
| August 21, 2025 | 25.29 | 25.25 | 25.25 | 25.29 | 25.21 | 3,000 |
| August 20, 2025 | 25.26 | 25.29 | 25.29 | 25.29 | 25.26 | 3,921 |
| August 19, 2025 | 25.24 | 25.27 | 25.27 | 25.28 | 25.24 | 2,843 |
| August 18, 2025 | 25.23 | 25.25 | 25.25 | 25.28 | 25.2 | 6,416 |
| August 15, 2025 | 25.18 | 25.18 | 25.18 | 25.22 | 25.13 | 22,000 |
| August 14, 2025 | 25.5 | 25.63 | 25.13 | 25.63 | 25.5 | 6,419 |
| August 13, 2025 | 25.63 | 25.64 | 25.14 | 25.64 | 25.45 | 28,738 |
| August 12, 2025 | 25.6 | 25.58 | 25.08 | 25.6 | 25.58 | 6,900 |
| August 11, 2025 | 25.54 | 25.54 | 25.04 | 25.61 | 25.54 | 15,810 |
| August 08, 2025 | 25.51 | 25.52 | 25.02 | 25.52 | 25.45 | 6,403 |
| August 07, 2025 | 25.5 | 25.5 | 25 | 25.54 | 25.47 | 4,900 |
| August 06, 2025 | 25.48 | 25.48 | 24.98 | 25.48 | 25.45 | 700 |
| August 05, 2025 | 25.47 | 25.48 | 24.98 | 25.49 | 25.44 | 2,100 |
| August 04, 2025 | 25.42 | 25.41 | 24.91 | 25.49 | 25.4 | 5,808 |
| August 01, 2025 | 25.41 | 25.44 | 24.94 | 25.44 | 25.41 | 3,100 |
| July 31, 2025 | 25.41 | 25.42 | 25.42 | 25.42 | 25.38 | 3,100 |
| July 30, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 2,134 |
| July 29, 2025 | 25.39 | 25.4 | 25.4 | 25.42 | 25.39 | 3,800 |
| July 28, 2025 | 25.42 | 25.37 | 25.37 | 25.42 | 25.37 | 2,900 |
| July 25, 2025 | 25.42 | 25.4 | 25.4 | 25.42 | 25.4 | 400 |
| July 24, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 1,224 |
| July 23, 2025 | 25.4 | 25.36 | 25.36 | 25.4 | 25.36 | 347 |
| July 22, 2025 | 25.4 | 25.37 | 25.37 | 25.4 | 25.37 | 826 |
| July 21, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 25.34 | 3,310 |
| July 18, 2025 | 25.35 | 25.4 | 25.4 | 25.4 | 25.35 | 1,129 |
| July 17, 2025 | 25.38 | 25.38 | 25.38 | 25.4 | 25.36 | 3,600 |
| July 16, 2025 | 25.4 | 25.35 | 25.35 | 25.4 | 25.32 | 2,600 |
| July 15, 2025 | 25.38 | 25.33 | 25.33 | 25.38 | 25.33 | 1,900 |
| July 14, 2025 | 25.26 | 25.33 | 25.33 | 25.33 | 25.26 | 1,900 |
| July 11, 2025 | 25.31 | 25.26 | 25.26 | 25.31 | 25.26 | 2,010 |
| July 10, 2025 | 25.36 | 25.35 | 25.35 | 25.4 | 25.35 | 2,933 |
| July 09, 2025 | 25.32 | 25.37 | 25.37 | 25.4 | 25.24 | 7,000 |
| July 08, 2025 | 25.22 | 25.33 | 25.33 | 25.33 | 25.22 | 2,900 |
| July 07, 2025 | 25.39 | 25.28 | 25.28 | 25.39 | 25.23 | 9,295 |
| July 03, 2025 | 25.21 | 25.35 | 25.35 | 25.35 | 25.21 | 3,700 |
| July 02, 2025 | 25.22 | 25.34 | 25.34 | 25.35 | 25.22 | 6,512 |
| July 01, 2025 | 25.28 | 25.3 | 25.3 | 25.3 | 25.28 | 500 |
| June 30, 2025 | 25.33 | 25.2 | 25.2 | 25.33 | 25.19 | 13,600 |
| June 27, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| June 26, 2025 | 25.25 | 25.2 | 25.2 | 25.25 | 25.2 | 300 |
| June 25, 2025 | 25.26 | 25.27 | 25.27 | 25.27 | 25.18 | 2,000 |
| June 24, 2025 | 25.19 | 25.18 | 25.18 | 25.19 | 25.18 | 4,200 |
| June 23, 2025 | 25.27 | 25.26 | 25.26 | 25.27 | 25.26 | 735 |
| June 20, 2025 | 25.25 | 25.25 | 25.25 | 25.28 | 25.25 | 4,143 |
| June 18, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.25 | 2,540 |
| June 17, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 3,001 |
| June 16, 2025 | 25.09 | 25.22 | 25.22 | 25.22 | 25.09 | 10,700 |
| June 13, 2025 | 25.15 | 25.08 | 25.08 | 25.15 | 25.08 | 1,100 |
| June 12, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 3,625 |
| June 11, 2025 | 25.12 | 25.17 | 25.17 | 25.17 | 25.12 | 508 |
| June 10, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 400 |
| June 09, 2025 | 25.15 | 25.14 | 25.14 | 25.16 | 25.11 | 2,300 |
| June 06, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 706 |
| June 05, 2025 | 25.16 | 25.14 | 25.14 | 25.16 | 25.14 | 2,020 |
| June 04, 2025 | 25.11 | 25.17 | 25.17 | 25.17 | 25.11 | 2,000 |
| June 03, 2025 | 25.1 | 25.15 | 25.15 | 25.16 | 25.1 | 3,549 |
| June 02, 2025 | 25.22 | 25.11 | 25.11 | 25.22 | 25.11 | 2,400 |
| May 30, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 1,235 |
| May 29, 2025 | 25.17 | 25.15 | 25.15 | 25.2 | 25.15 | 3,600 |