25.10
-0.0201(-0.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 25.12 | 25.1 | 25.1 | 25.18 | 25.1 | 4,226 |
| December 03, 2025 | 25.13 | 25.12 | 25.12 | 25.13 | 25.12 | 4,700 |
| December 02, 2025 | 25.22 | 25.16 | 25.16 | 25.22 | 25.1 | 8,600 |
| December 01, 2025 | 25.2 | 25.22 | 25.22 | 25.25 | 25.16 | 4,000 |
| November 28, 2025 | 25.15 | 25.17 | 25.17 | 25.17 | 25.15 | 1,130 |
| November 26, 2025 | 25.15 | 25.17 | 25.17 | 25.17 | 25.15 | 905 |
| November 25, 2025 | 25.17 | 25.15 | 25.15 | 25.19 | 25.11 | 1,117 |
| November 24, 2025 | 25.12 | 25.16 | 25.16 | 25.19 | 25.1 | 2,727 |
| November 21, 2025 | 25.24 | 25.11 | 25.11 | 25.24 | 25.1 | 3,321 |
| November 20, 2025 | 25.15 | 25.2 | 25.2 | 25.23 | 25.15 | 1,400 |
| November 19, 2025 | 25.14 | 25.15 | 25.15 | 25.25 | 25.14 | 2,700 |
| November 18, 2025 | 25.11 | 25.22 | 25.22 | 25.25 | 25.11 | 4,100 |
| November 17, 2025 | 25.18 | 25.18 | 25.18 | 25.24 | 25.12 | 6,017 |
| November 14, 2025 | 25.17 | 25.21 | 25.21 | 25.21 | 25.15 | 6,700 |
| November 13, 2025 | 25.52 | 25.57 | 25.57 | 25.57 | 25.52 | 4,600 |
| November 12, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 1,600 |
| November 11, 2025 | 25.46 | 25.52 | 25.52 | 25.57 | 25.46 | 1,300 |
| November 10, 2025 | 25.54 | 25.55 | 25.55 | 25.55 | 25.53 | 2,100 |
| November 07, 2025 | 25.52 | 25.54 | 25.54 | 25.54 | 25.52 | 2,042 |
| November 06, 2025 | 25.43 | 25.5 | 25.5 | 25.5 | 25.42 | 4,031 |
| November 05, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 200 |
| November 04, 2025 | 25.47 | 25.48 | 25.48 | 25.5 | 25.47 | 700 |
| November 03, 2025 | 25.45 | 25.52 | 25.52 | 25.52 | 25.43 | 7,316 |
| October 31, 2025 | 25.47 | 25.42 | 25.42 | 25.47 | 25.41 | 4,800 |
| October 30, 2025 | 25.45 | 25.47 | 25.47 | 25.47 | 25.43 | 1,207 |
| October 29, 2025 | 25.47 | 25.47 | 25.47 | 25.54 | 25.47 | 9,700 |
| October 28, 2025 | 25.4 | 25.49 | 25.49 | 25.49 | 25.38 | 5,915 |
| October 27, 2025 | 25.4 | 25.4 | 25.4 | 25.49 | 25.36 | 7,726 |
| October 24, 2025 | 25.43 | 25.45 | 25.45 | 25.45 | 25.41 | 2,600 |
| October 23, 2025 | 25.44 | 25.44 | 25.44 | 25.47 | 25.44 | 1,415 |
| October 22, 2025 | 25.49 | 25.38 | 25.38 | 25.49 | 25.38 | 2,200 |
| October 21, 2025 | 25.44 | 25.42 | 25.42 | 25.44 | 25.42 | 1,309 |
| October 20, 2025 | 25.46 | 25.45 | 25.45 | 25.46 | 25.42 | 4,800 |
| October 17, 2025 | 25.42 | 25.46 | 25.46 | 25.46 | 25.4 | 2,600 |
| October 16, 2025 | 25.48 | 25.41 | 25.41 | 25.49 | 25.41 | 2,047 |
| October 15, 2025 | 25.47 | 25.49 | 25.49 | 25.49 | 25.47 | 1,700 |
| October 14, 2025 | 25.49 | 25.35 | 25.35 | 25.49 | 25.34 | 3,548 |
| October 13, 2025 | 25.44 | 25.33 | 25.33 | 25.44 | 25.3 | 3,400 |
| October 10, 2025 | 25.44 | 25.4 | 25.4 | 25.44 | 25.36 | 3,109 |
| October 09, 2025 | 25.49 | 25.36 | 25.36 | 25.49 | 25.36 | 846 |
| October 08, 2025 | 25.37 | 25.36 | 25.36 | 25.38 | 25.35 | 6,649 |
| October 07, 2025 | 25.38 | 25.41 | 25.41 | 25.41 | 25.38 | 1,640 |
| October 06, 2025 | 25.44 | 25.38 | 25.38 | 25.44 | 25.38 | 1,749 |
| October 03, 2025 | 25.44 | 25.42 | 25.42 | 25.44 | 25.4 | 600 |
| October 02, 2025 | 25.35 | 25.39 | 25.39 | 25.39 | 25.35 | 1,140 |
| October 01, 2025 | 25.28 | 25.33 | 25.33 | 25.37 | 25.28 | 2,033 |
| September 30, 2025 | 25.23 | 25.31 | 25.31 | 25.32 | 25.23 | 2,622 |
| September 29, 2025 | 25.3 | 25.34 | 25.34 | 25.34 | 25.28 | 1,423 |
| September 26, 2025 | 25.37 | 25.36 | 25.36 | 25.37 | 25.3 | 4,700 |
| September 25, 2025 | 25.34 | 25.35 | 25.35 | 25.35 | 25.3 | 1,215 |
| September 24, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 25.29 | 1,441 |
| September 23, 2025 | 25.3 | 25.3 | 25.3 | 25.34 | 25.24 | 11,000 |
| September 22, 2025 | 25.35 | 25.3 | 25.3 | 25.38 | 25.3 | 2,000 |
| September 19, 2025 | 25.33 | 25.3 | 25.3 | 25.33 | 25.3 | 1,132 |
| September 18, 2025 | 25.3 | 25.3 | 25.3 | 25.34 | 25.26 | 6,500 |
| September 17, 2025 | 25.31 | 25.3 | 25.3 | 25.34 | 25.3 | 4,100 |
| September 16, 2025 | 25.31 | 25.31 | 25.31 | 25.35 | 25.3 | 4,100 |
| September 15, 2025 | 25.33 | 25.31 | 25.31 | 25.33 | 25.26 | 9,800 |
| September 12, 2025 | 25.3 | 25.3 | 25.3 | 25.33 | 25.3 | 1,500 |
| September 11, 2025 | 25.35 | 25.28 | 25.28 | 25.37 | 25.26 | 2,000 |