25.40
+0.0077(+0.03%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2025 | 25.35 | 25.39 | 25.39 | 25.39 | 25.35 | 1,140 |
| October 01, 2025 | 25.28 | 25.33 | 25.33 | 25.37 | 25.28 | 2,033 |
| September 30, 2025 | 25.23 | 25.31 | 25.31 | 25.32 | 25.23 | 2,622 |
| September 29, 2025 | 25.3 | 25.34 | 25.34 | 25.34 | 25.28 | 1,423 |
| September 26, 2025 | 25.37 | 25.36 | 25.36 | 25.37 | 25.3 | 4,700 |
| September 25, 2025 | 25.34 | 25.35 | 25.35 | 25.35 | 25.3 | 1,215 |
| September 24, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 25.29 | 1,441 |
| September 23, 2025 | 25.3 | 25.3 | 25.3 | 25.34 | 25.24 | 11,000 |
| September 22, 2025 | 25.35 | 25.3 | 25.3 | 25.38 | 25.3 | 2,000 |
| September 19, 2025 | 25.33 | 25.3 | 25.3 | 25.33 | 25.3 | 1,132 |
| September 18, 2025 | 25.3 | 25.3 | 25.3 | 25.34 | 25.26 | 6,500 |
| September 17, 2025 | 25.31 | 25.3 | 25.3 | 25.34 | 25.3 | 4,100 |
| September 16, 2025 | 25.31 | 25.31 | 25.31 | 25.35 | 25.3 | 4,100 |
| September 15, 2025 | 25.33 | 25.31 | 25.31 | 25.33 | 25.26 | 9,800 |
| September 12, 2025 | 25.3 | 25.3 | 25.3 | 25.33 | 25.3 | 1,500 |
| September 11, 2025 | 25.35 | 25.28 | 25.28 | 25.37 | 25.26 | 2,000 |
| September 10, 2025 | 25.3 | 25.3 | 25.3 | 25.35 | 25.26 | 3,500 |
| September 09, 2025 | 25.27 | 25.33 | 25.33 | 25.33 | 25.25 | 5,700 |
| September 08, 2025 | 25.34 | 25.26 | 25.26 | 25.38 | 25.26 | 3,705 |
| September 05, 2025 | 25.35 | 25.3 | 25.3 | 25.35 | 25.3 | 1,202 |
| September 04, 2025 | 25.26 | 25.35 | 25.35 | 25.37 | 25.26 | 5,212 |
| September 03, 2025 | 25.36 | 25.26 | 25.26 | 25.36 | 25.23 | 11,530 |
| September 02, 2025 | 25.22 | 25.32 | 25.32 | 25.36 | 25.22 | 4,000 |
| August 29, 2025 | 25.32 | 25.29 | 25.29 | 25.36 | 25.18 | 4,800 |
| August 28, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 1,600 |
| August 27, 2025 | 25.34 | 25.3 | 25.3 | 25.34 | 25.3 | 357 |
| August 26, 2025 | 25.28 | 25.24 | 25.24 | 25.28 | 25.24 | 403 |
| August 25, 2025 | 25.29 | 25.21 | 25.21 | 25.35 | 25.21 | 2,444 |
| August 22, 2025 | 25.29 | 25.33 | 25.33 | 25.35 | 25.25 | 10,503 |
| August 21, 2025 | 25.29 | 25.25 | 25.25 | 25.29 | 25.21 | 3,000 |
| August 20, 2025 | 25.26 | 25.29 | 25.29 | 25.29 | 25.26 | 3,921 |
| August 19, 2025 | 25.24 | 25.27 | 25.27 | 25.28 | 25.24 | 2,843 |
| August 18, 2025 | 25.23 | 25.25 | 25.25 | 25.28 | 25.2 | 6,416 |
| August 15, 2025 | 25.18 | 25.18 | 25.18 | 25.22 | 25.13 | 22,000 |
| August 14, 2025 | 25.5 | 25.63 | 25.13 | 25.63 | 25.5 | 6,419 |
| August 13, 2025 | 25.63 | 25.64 | 25.14 | 25.64 | 25.45 | 28,738 |
| August 12, 2025 | 25.6 | 25.58 | 25.08 | 25.6 | 25.58 | 6,900 |
| August 11, 2025 | 25.54 | 25.54 | 25.04 | 25.61 | 25.54 | 15,810 |
| August 08, 2025 | 25.51 | 25.52 | 25.02 | 25.52 | 25.45 | 6,403 |
| August 07, 2025 | 25.5 | 25.5 | 25 | 25.54 | 25.47 | 4,900 |
| August 06, 2025 | 25.48 | 25.48 | 24.98 | 25.48 | 25.45 | 700 |
| August 05, 2025 | 25.47 | 25.48 | 24.98 | 25.49 | 25.44 | 2,100 |
| August 04, 2025 | 25.42 | 25.41 | 24.91 | 25.49 | 25.4 | 5,808 |
| August 01, 2025 | 25.41 | 25.44 | 24.94 | 25.44 | 25.41 | 3,100 |
| July 31, 2025 | 25.41 | 25.42 | 25.42 | 25.42 | 25.38 | 3,100 |
| July 30, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 2,134 |
| July 29, 2025 | 25.39 | 25.4 | 25.4 | 25.42 | 25.39 | 3,800 |
| July 28, 2025 | 25.42 | 25.37 | 25.37 | 25.42 | 25.37 | 2,900 |
| July 25, 2025 | 25.42 | 25.4 | 25.4 | 25.42 | 25.4 | 400 |
| July 24, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 1,224 |
| July 23, 2025 | 25.4 | 25.36 | 25.36 | 25.4 | 25.36 | 347 |
| July 22, 2025 | 25.4 | 25.37 | 25.37 | 25.4 | 25.37 | 826 |
| July 21, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 25.34 | 3,310 |
| July 18, 2025 | 25.35 | 25.4 | 25.4 | 25.4 | 25.35 | 1,129 |
| July 17, 2025 | 25.38 | 25.38 | 25.38 | 25.4 | 25.36 | 3,600 |
| July 16, 2025 | 25.4 | 25.35 | 25.35 | 25.4 | 25.32 | 2,600 |
| July 15, 2025 | 25.38 | 25.33 | 25.33 | 25.38 | 25.33 | 1,900 |
| July 14, 2025 | 25.26 | 25.33 | 25.33 | 25.33 | 25.26 | 1,900 |
| July 11, 2025 | 25.31 | 25.26 | 25.26 | 25.31 | 25.26 | 2,010 |
| July 10, 2025 | 25.36 | 25.35 | 25.35 | 25.4 | 25.35 | 2,933 |