Redwood Managed Volatility Fund Class I (RWDIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Redwood Managed Volatility Fund Class I (RWDIX) 10 years ago, it would be worth $1,143.75 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $992.77, while $1000 invested 1 year ago would be worth $1,032.93. This corresponds to total returns of 14.38%, -0.72%, 3.29%, respectively, with annualized returns of 1.35%, -0.15%, 3.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
| July 09, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0 |
| July 08, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
| July 07, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
| July 06, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0 |
| July 02, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0 |
| July 01, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0 |
| June 30, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0 |
| June 29, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0 |
| June 26, 2026 | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0 |
| June 25, 2026 | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0 |
| June 24, 2026 | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0 |
| June 23, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0 |
| June 22, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0 |
| June 18, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0 |
| June 17, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0 |
| June 16, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0 |
| June 15, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0 |
| June 12, 2026 | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0 |
| June 11, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0 |
| June 10, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0 |
| June 09, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0 |
| June 08, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0 |
| June 05, 2026 | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0 |
| June 04, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0 |
| June 03, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0 |
| June 02, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0 |
| June 01, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0 |
| May 29, 2026 | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0 |
| May 28, 2026 | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0 |
| May 27, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0 |
| May 26, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0 |
| May 22, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0 |
| May 21, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0 |
| May 20, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0 |
| May 19, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0 |
| May 18, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0 |
| May 15, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0 |
| May 14, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0 |
| May 13, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0 |
| May 12, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0 |
| May 11, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0 |
| May 08, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0 |
| May 07, 2026 | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0 |
| May 06, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0 |
| May 05, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0 |
| May 04, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0 |
| May 01, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0 |
| April 30, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0 |
| April 29, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0 |
| April 28, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0 |
| April 27, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0 |
| April 24, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0 |
| April 23, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0 |
| April 22, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0 |
| April 21, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0 |
| April 20, 2026 | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0 |
| April 17, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0 |
| April 16, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0 |
| April 15, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0 |