Redwood Managed Volatility Fund (RWDYX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
RWDYX Historical Return
If you invested $1000 in Redwood Managed Volatility Fund (RWDYX) 10 years ago, it would be worth $1,065.82 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $973.97, while $1000 invested 1 year ago would be worth $981.9. This corresponds to total returns of 6.58%, -2.6%, -1.81%, respectively, with annualized returns of 0.64%, -0.53%, -1.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
RWDYX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0 |
| October 01, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0 |
| September 30, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0 |
| September 29, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0 |
| September 28, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0 |
| September 25, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0 |
| September 24, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0 |
| September 23, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0 |
| September 22, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0 |
| September 21, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0 |
| September 18, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0 |
| September 17, 2026 | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0 |
| September 16, 2026 | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0 |
| September 15, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0 |
| September 11, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0 |
| September 10, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0 |
| September 09, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0 |
| September 08, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0 |
| September 04, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0 |
| September 03, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0 |
| September 02, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0 |
| September 01, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0 |
| August 31, 2026 | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0 |
| August 28, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0 |
| August 27, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0 |
| August 26, 2026 | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0 |
| August 25, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0 |
| August 24, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0 |
| August 21, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0 |
| August 20, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0 |
| August 19, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0 |
| August 18, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0 |
| August 17, 2026 | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0 |
| August 14, 2026 | 11.19 | 11.21 | 11.21 | 11.21 | 11.19 | 0 |
| August 13, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0 |
| August 12, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0 |
| August 11, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0 |
| August 10, 2026 | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0 |
| August 07, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0 |
| August 06, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0 |
| August 05, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0 |
| August 04, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0 |
| August 03, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0 |
| July 31, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0 |
| July 30, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0 |
| July 29, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0 |
| July 28, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0 |
| July 27, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0 |
| July 23, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0 |
| July 22, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0 |
| July 21, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0 |
| July 20, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0 |
| July 17, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0 |
| July 16, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0 |
| July 15, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0 |
| July 14, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0 |
| July 13, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0 |
| July 10, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0 |
| July 09, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0 |
| July 08, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0 |
AD
