RWE AG (RWE.DE) XETRA

Currency In EUR

RWE.DE Historical Return

If you invested €1000 in RWE AG (RWE.DE) 10 years ago, it would be worth €4,753.25 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,093.67, while €1000 invested 1 year ago would be worth €1,500. This corresponds to total returns of 375.32%, 109.37%, 50%, respectively, with annualized returns of 16.87%, 15.94%, 50%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RWE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	58.62	58.4	58.4	59.36	58.14	939,305
September 30, 2026	59.46	59.3	59.3	60	59.12	1.16M
September 29, 2026	58.7	58.92	58.92	59.48	58.22	1.7M
September 28, 2026	60.58	59.14	59.14	60.6	59.14	1.1M
September 25, 2026	59.18	59.4	59.4	60.06	59.08	879,955
September 24, 2026	59.86	59.16	59.16	60.04	58.68	1.29M
September 23, 2026	60.48	60.08	60.08	60.96	59.86	841,358
September 22, 2026	60.2	60.38	60.38	60.92	59.9	518,091
September 21, 2026	60.48	59.88	59.88	60.62	59.86	1.12M
September 18, 2026	60.66	60.44	60.44	60.78	60.02	3.36M
September 17, 2026	60.5	60.62	60.62	60.96	59.6	1.94M
September 16, 2026	58.5	59.92	59.92	59.94	58.44	1.97M
September 15, 2026	57.68	58.28	58.28	58.62	56.42	1.92M
September 11, 2026	60.48	59.84	59.84	60.5	58.88	1.85M
September 10, 2026	60.6	60.18	60.18	61.54	59.86	1.17M
September 09, 2026	59.46	60.26	60.26	60.76	59.28	1.8M
September 08, 2026	59.38	59.26	59.26	59.62	58.5	1M
September 07, 2026	59	59.56	59.56	59.94	58.88	1.11M
September 04, 2026	57.6	58.4	58.4	58.62	57.34	1.22M
September 03, 2026	58.38	57.98	57.98	58.58	57.28	1.42M
September 02, 2026	58.72	58.1	58.1	58.96	57.28	1.5M
September 01, 2026	60	58.58	58.58	60.3	58.2	1.49M
August 31, 2026	59.02	58.64	58.64	59.14	58.32	1.19M
August 28, 2026	58.02	59.1	59.1	59.32	57.98	1.23M
August 27, 2026	57.68	57.76	57.76	58.16	57.24	1.05M
August 26, 2026	58.12	57.5	57.5	58.3	57.34	842,047
August 25, 2026	56.66	58.14	58.14	58.58	56.66	739,156
August 24, 2026	57.1	57.22	57.22	57.26	56.48	629,535
August 21, 2026	57.48	57.32	57.32	58.48	57.14	894,771
August 20, 2026	57.68	57.34	57.34	57.98	56.7	775,878
August 19, 2026	58.16	57.1	57.1	58.48	56.92	1.08M
August 18, 2026	59.04	58.1	58.1	59.06	58.06	1.36M
August 17, 2026	59.06	59.08	59.08	59.76	58.88	1.12M
August 14, 2026	59.8	58.9	58.9	59.8	57.02	2.44M
August 13, 2026	58.2	59.14	59.14	59.72	57.56	3.41M
August 12, 2026	58	57.62	57.62	58.42	57.56	1.59M
August 11, 2026	56.76	57.52	57.52	57.52	56.58	1.11M
August 10, 2026	56.4	56.5	56.5	57.36	56.18	1.06M
August 07, 2026	57.1	56.22	56.22	57.1	55.72	1.13M
August 06, 2026	55.8	56.48	56.48	56.9	55.18	1.77M
August 05, 2026	57.24	55.28	55.28	57.34	55.28	1.37M
August 04, 2026	57.26	56.6	56.6	57.62	56.34	1.1M
August 03, 2026	56.7	57.04	57.04	57.04	55.8	1.53M
July 31, 2026	56.98	57.18	57.18	57.92	56.8	1.44M
July 30, 2026	55.68	56.26	56.26	56.74	55.5	1.01M
July 29, 2026	56.64	55.68	55.68	58.08	55.66	1.72M
July 28, 2026	57.86	55.62	55.62	57.96	55.62	1.76M
July 27, 2026	58.86	57.3	57.3	58.88	57.04	1.21M
July 23, 2026	59.54	58.92	58.92	59.56	58.58	1.51M
July 22, 2026	58.44	58.98	58.98	59.68	58.26	968,291
July 21, 2026	58.16	58.2	58.2	58.8	57.8	1.16M
July 20, 2026	56.14	58.02	58.02	58.3	56.04	2.22M
July 17, 2026	55.7	56	56	56.3	55.54	1.35M
July 16, 2026	56.48	55.6	55.6	56.62	54.88	1.37M
July 15, 2026	57.4	56.72	56.72	57.5	56.64	958,467
July 14, 2026	56	57.44	57.44	57.5	55.9	1.28M
July 13, 2026	55.9	56.4	56.4	56.58	55.86	736,752
July 10, 2026	55.76	56.06	56.06	56.7	55.76	1.01M
July 09, 2026	56.5	56.52	56.52	56.8	55.8	1.3M
July 08, 2026	57	56.12	56.12	57.64	55.8	1.23M