43.47
+0.76(+1.78%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 43.26 | 42.71 | 42.71 | 43.38 | 42.66 | 1.37M |
| November 06, 2025 | 42.87 | 43.12 | 43.12 | 43.77 | 42.45 | 2.32M |
| November 05, 2025 | 42.46 | 42.59 | 42.59 | 42.64 | 42.02 | 2.13M |
| November 04, 2025 | 42.77 | 42.46 | 42.46 | 42.78 | 42.34 | 2.5M |
| November 03, 2025 | 42.58 | 42.89 | 42.89 | 43.05 | 42.46 | 1M |
| October 31, 2025 | 43 | 42.66 | 42.66 | 43.09 | 42.61 | 1.44M |
| October 30, 2025 | 42.35 | 43.06 | 43.06 | 43.06 | 42.31 | 2.63M |
| October 29, 2025 | 41 | 42.36 | 42.36 | 42.46 | 40.92 | 2.43M |
| October 28, 2025 | 40.73 | 41.14 | 41.14 | 41.18 | 40.41 | 1.61M |
| October 27, 2025 | 40.7 | 40.47 | 40.47 | 40.83 | 40.13 | 1.77M |
| October 24, 2025 | 40.33 | 40.57 | 40.57 | 40.71 | 40.1 | 1.19M |
| October 23, 2025 | 40 | 40.44 | 40.44 | 40.5 | 39.36 | 1.73M |
| October 22, 2025 | 40.67 | 40.49 | 40.49 | 41.29 | 40.44 | 975,475 |
| October 21, 2025 | 40.9 | 40.74 | 40.74 | 41.12 | 40.56 | 1.95M |
| October 20, 2025 | 40.95 | 41.01 | 41.01 | 41.24 | 40.87 | 1.75M |
| October 17, 2025 | 41.21 | 40.91 | 40.91 | 41.29 | 40.45 | 2.03M |
| October 16, 2025 | 41.1 | 41.61 | 41.61 | 41.61 | 41 | 1.52M |
| October 15, 2025 | 40.94 | 40.99 | 40.99 | 41.07 | 40.45 | 1.73M |
| October 14, 2025 | 40.91 | 40.63 | 40.63 | 41 | 40.23 | 1.35M |
| October 13, 2025 | 40.42 | 41 | 41 | 41.03 | 40.3 | 1.33M |
| October 10, 2025 | 40.41 | 40.42 | 40.42 | 40.83 | 40.25 | 1.35M |
| October 09, 2025 | 40.64 | 40.51 | 40.51 | 40.91 | 40.39 | 1.56M |
| October 08, 2025 | 40.2 | 40.5 | 40.5 | 40.85 | 40.1 | 2.61M |
| October 07, 2025 | 40 | 39.93 | 39.93 | 40.24 | 39.56 | 1.98M |
| October 06, 2025 | 39.36 | 39.79 | 39.79 | 39.85 | 39.13 | 1.99M |
| October 03, 2025 | 39.16 | 39.26 | 39.26 | 39.35 | 39 | 1.53M |
| October 02, 2025 | 38.92 | 39.04 | 39.04 | 39.13 | 38.55 | 2.54M |
| October 01, 2025 | 37.9 | 39.07 | 39.07 | 39.2 | 37.86 | 3.26M |
| September 30, 2025 | 37.63 | 37.82 | 37.82 | 37.86 | 37.41 | 1.41M |
| September 29, 2025 | 37.95 | 37.78 | 37.78 | 38.1 | 37.53 | 1.34M |
| September 26, 2025 | 37.45 | 37.91 | 37.91 | 37.92 | 37.3 | 1.83M |
| September 25, 2025 | 37.08 | 37.27 | 37.27 | 37.51 | 36.98 | 1.58M |
| September 24, 2025 | 36.75 | 37.11 | 37.11 | 37.27 | 36.67 | 1.6M |
| September 23, 2025 | 36.63 | 36.63 | 36.63 | 36.9 | 36.41 | 1.43M |
| September 22, 2025 | 35.59 | 36.31 | 36.31 | 36.31 | 35.59 | 1.85M |
| September 19, 2025 | 35.26 | 35.45 | 35.45 | 35.55 | 35.22 | 4.73M |
| September 18, 2025 | 35.69 | 35.25 | 35.25 | 35.83 | 35.25 | 1.77M |
| September 17, 2025 | 35.59 | 35.76 | 35.76 | 36.13 | 35.59 | 1.91M |
| September 16, 2025 | 36.27 | 35.62 | 35.62 | 36.38 | 35.62 | 1.64M |
| September 15, 2025 | 35.91 | 36.14 | 36.14 | 36.24 | 35.83 | 1.36M |
| September 12, 2025 | 35.95 | 35.93 | 35.93 | 36.03 | 35.72 | 1.27M |
| September 11, 2025 | 35.9 | 35.75 | 35.75 | 36.02 | 35.58 | 1.36M |
| September 10, 2025 | 35.67 | 35.86 | 35.86 | 35.86 | 35.55 | 1.2M |
| September 09, 2025 | 35.82 | 35.71 | 35.71 | 35.99 | 35.56 | 1.17M |
| September 08, 2025 | 35.53 | 35.82 | 35.82 | 35.93 | 35.34 | 2.04M |
| September 05, 2025 | 34.68 | 35.02 | 35.02 | 35.16 | 34.61 | 1.53M |
| September 04, 2025 | 34.27 | 34.66 | 34.66 | 34.84 | 34.25 | 1.48M |
| September 03, 2025 | 33.88 | 33.98 | 33.98 | 34.14 | 33.72 | 1.26M |
| September 02, 2025 | 34.4 | 33.93 | 33.93 | 34.43 | 33.77 | 1.28M |
| September 01, 2025 | 34.31 | 34.34 | 34.34 | 34.61 | 34.12 | 930,980 |
| August 29, 2025 | 34.38 | 34.24 | 34.24 | 34.5 | 34.2 | 1.05M |
| August 28, 2025 | 35 | 34.56 | 34.56 | 35.1 | 34.37 | 1.33M |
| August 27, 2025 | 35 | 34.92 | 34.92 | 35.27 | 34.81 | 879,083 |
| August 26, 2025 | 35.35 | 35 | 35 | 35.49 | 35 | 1.52M |
| August 25, 2025 | 35.18 | 35.35 | 35.35 | 35.37 | 34.87 | 1.59M |
| August 22, 2025 | 35.7 | 35.72 | 35.72 | 35.89 | 35.48 | 1.05M |
| August 21, 2025 | 35.4 | 35.69 | 35.69 | 35.69 | 35.38 | 1.06M |
| August 20, 2025 | 35.34 | 35.37 | 35.37 | 35.53 | 35.11 | 1.11M |
| August 19, 2025 | 35.35 | 35.26 | 35.26 | 35.68 | 35.15 | 1.18M |
| August 18, 2025 | 35.08 | 35.19 | 35.19 | 35.76 | 35.08 | 1.57M |
