Rwe AG (RWE.DE) XETRA

40.91

-0.7(-1.68%)

Updated at October 17 05:38PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202541.2140.9140.9141.2940.452.03M
October 16, 202541.141.6141.6141.61411.52M
October 15, 202540.9440.9940.9941.0740.451.73M
October 14, 202540.9140.6340.634140.231.35M
October 13, 202540.42414141.0340.31.33M
October 10, 202540.4140.4240.4240.8340.251.35M
October 09, 202540.6440.5140.5140.9140.391.56M
October 08, 202540.240.540.540.8540.12.61M
October 07, 20254039.9339.9340.2439.561.98M
October 06, 202539.3639.7939.7939.8539.131.99M
October 03, 202539.1639.2639.2639.35391.53M
October 02, 202538.9239.0439.0439.1338.552.54M
October 01, 202537.939.0739.0739.237.863.26M
September 30, 202537.6337.8237.8237.8637.411.41M
September 29, 202537.9537.7837.7838.137.531.34M
September 26, 202537.4537.9137.9137.9237.31.83M
September 25, 202537.0837.2737.2737.5136.981.58M
September 24, 202536.7537.1137.1137.2736.671.6M
September 23, 202536.6336.6336.6336.936.411.43M
September 22, 202535.5936.3136.3136.3135.591.85M
September 19, 202535.2635.4535.4535.5535.224.73M
September 18, 202535.6935.2535.2535.8335.251.77M
September 17, 202535.5935.7635.7636.1335.591.91M
September 16, 202536.2735.6235.6236.3835.621.64M
September 15, 202535.9136.1436.1436.2435.831.36M
September 12, 202535.9535.9335.9336.0335.721.27M
September 11, 202535.935.7535.7536.0235.581.36M
September 10, 202535.6735.8635.8635.8635.551.2M
September 09, 202535.8235.7135.7135.9935.561.17M
September 08, 202535.5335.8235.8235.9335.342.04M
September 05, 202534.6835.0235.0235.1634.611.53M
September 04, 202534.2734.6634.6634.8434.251.48M
September 03, 202533.8833.9833.9834.1433.721.26M
September 02, 202534.433.9333.9334.4333.771.28M
September 01, 202534.3134.3434.3434.6134.12930,980
August 29, 202534.3834.2434.2434.534.21.05M
August 28, 20253534.5634.5635.134.371.33M
August 27, 20253534.9234.9235.2734.81879,083
August 26, 202535.35353535.49351.52M
August 25, 202535.1835.3535.3535.3734.871.59M
August 22, 202535.735.7235.7235.8935.481.05M
August 21, 202535.435.6935.6935.6935.381.06M
August 20, 202535.3435.3735.3735.5335.111.11M
August 19, 202535.3535.2635.2635.6835.151.18M
August 18, 202535.0835.1935.1935.7635.081.57M
August 15, 202534.6834.8334.8335.2734.682.11M
August 14, 202534.6534.5834.5835.233.865.54M
August 13, 202535.535.4735.4735.8235.431.08M
August 12, 202535.6935.5235.5235.7935.471.21M
August 11, 202535.8735.5535.5535.8734.912.35M
August 08, 202536.1135.935.936.5335.91.25M
August 07, 202536.5736.1436.1436.5935.991.3M
August 06, 202536.636.6236.6236.836.55905,369
August 05, 202536.436.4936.4936.6236.181.07M
August 04, 202535.8336.2336.2336.3835.83989,944
August 01, 202535.7935.835.836.1835.551.34M
July 31, 202536.2835.9135.9136.3535.811.84M
July 30, 202536.5636.3436.3436.6636.231.26M
July 29, 202535.8336.436.436.5235.831.57M
July 28, 202536.4135.9235.9236.4835.721.8M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved