RWE AG (RWE.DE) XETRA

55.12

-0.12(-0.22%)

Updated at June 02 05:39PM

Currency In EUR

RWE.DE Historical Return

If you invested €1000 in RWE AG (RWE.DE) 10 years ago, it would be worth €5,635.99 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,005.82, while €1000 invested 1 year ago would be worth €1,654.26. This corresponds to total returns of 463.6%, 100.58%, 65.43%, respectively, with annualized returns of 18.87%, 14.93%, 65.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RWE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	55.3	55.12	55.12	55.74	54.76	1.19M
June 01, 2026	54.5	55.24	55.24	55.86	54.5	1.19M
May 29, 2026	54.68	54.56	54.56	55.02	54.28	7.03M
May 28, 2026	55.14	54.48	54.48	55.62	54.22	1.86M
May 27, 2026	56.84	55.18	55.18	56.84	54.68	2.11M
May 26, 2026	57.72	57.02	57.02	57.72	56.98	1.02M
May 25, 2026	56.82	57.34	57.34	57.48	56.72	686,111
May 22, 2026	55.9	56.64	56.64	57.18	55.62	1.09M
May 21, 2026	55.8	56.52	56.52	56.6	55.72	1.44M
May 20, 2026	56.8	56.62	56.62	56.98	56.02	955,503
May 19, 2026	56.24	56.38	56.38	56.9	55.98	1.32M
May 18, 2026	54.88	56.44	56.44	56.58	54.84	1.42M
May 15, 2026	55.88	55.2	55.2	56.68	54.84	1.79M
May 14, 2026	57.24	56.5	56.5	57.42	56.04	1.53M
May 13, 2026	57.42	56.96	56.96	58.62	56.34	1.93M
May 12, 2026	59.24	58.22	58.22	59.48	58.1	1.19M
May 11, 2026	58.86	59.56	59.56	59.74	58.64	1.03M
May 08, 2026	58.14	58.74	58.74	58.98	58	1.53M
May 07, 2026	58.92	58.46	58.46	59.1	57.8	1.45M
May 06, 2026	60.28	59.42	59.42	60.4	57.78	1.82M
May 05, 2026	60.36	60.26	60.26	60.5	59.28	1.7M
May 04, 2026	60.08	59.8	59.8	60.6	59.12	1.28M
April 30, 2026	60.38	61.98	61.98	62	60.3	1.7M
April 29, 2026	61.3	60.64	60.64	61.48	60.52	1M
April 28, 2026	61.16	61.54	61.54	61.86	60.74	1.25M
April 27, 2026	59.68	60.74	60.74	61.18	59.66	1.13M
April 24, 2026	60.4	59.94	59.94	60.7	59.68	992,571
April 23, 2026	59.8	60.6	60.6	60.6	59.52	1.02M
April 22, 2026	58.26	60.16	60.16	60.24	58.26	1.78M
April 21, 2026	57.54	58.26	58.26	58.84	57.5	1.22M
April 20, 2026	56.46	57.36	57.36	57.86	56.44	1.93M
April 17, 2026	57.5	55.9	55.9	57.5	54.96	4.46M
April 16, 2026	59.06	58.1	58.1	59.24	57.96	1.77M
April 15, 2026	58.66	59.08	59.08	59.12	58.54	1.1M
April 14, 2026	59.14	58.88	58.88	59.3	58.24	1.34M
April 13, 2026	59.04	58.56	58.56	59.38	58.54	777,180
April 10, 2026	58.5	59.04	59.04	59.36	57.84	1.34M
April 09, 2026	58.92	58.92	58.92	59.26	58.34	1.56M
April 08, 2026	58.9	58.38	58.38	59.26	57.56	2.09M
April 07, 2026	58.86	58.68	58.68	59.26	58.5	1.27M
April 02, 2026	58.38	59	59	59.2	57.92	1.47M
April 01, 2026	58.38	58.72	58.72	58.98	57.92	2.2M
March 31, 2026	56.62	57.68	57.68	57.94	56.14	5.38M
March 30, 2026	54.54	56.46	56.46	56.46	54.48	1.62M
March 27, 2026	56.22	54.66	54.66	56.34	53.7	1.7M
March 26, 2026	56.7	56	56	57	55.5	1.02M
March 25, 2026	55.5	56.94	56.94	56.94	55.34	1.59M
March 24, 2026	55	55.18	55.18	55.54	54.56	1.12M
March 23, 2026	54.94	54.94	54.94	56.36	54.44	2.48M
March 20, 2026	58.04	56.18	56.18	58.62	55.66	4.52M
March 19, 2026	57.46	57.76	57.76	58.38	57.16	2.04M
March 18, 2026	58.9	57.96	57.96	58.9	57.32	2M
March 17, 2026	57.5	58.64	58.64	58.64	57.5	1.79M
March 16, 2026	56.88	57.26	57.26	57.46	56.64	1.52M
March 13, 2026	55.54	57.02	57.02	57.48	55.14	2.26M
March 12, 2026	52.74	55.6	55.6	56.12	52.7	4.12M
March 11, 2026	53.6	53.54	53.54	54.24	52.76	1.9M
March 10, 2026	54.04	54.22	54.22	54.98	53.82	1.85M
March 09, 2026	52.1	53.3	53.3	53.32	51.4	1.52M
March 06, 2026	52.56	52.82	52.82	53.02	51.86	1.89M