Rwe AG (RWE.DE) XETRA

35.82

+0.8(+2.28%)

Updated at September 08 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202534.6835.0235.0235.1634.611.53M
September 04, 202534.2734.6634.6634.8434.251.48M
September 03, 202533.8833.9833.9834.1433.721.26M
September 02, 202534.433.9333.9334.4333.771.28M
September 01, 202534.3134.3434.3434.6134.12930,980
August 29, 202534.3834.2434.2434.534.21.05M
August 28, 20253534.5634.5635.134.371.33M
August 27, 20253534.9234.9235.2734.81879,083
August 26, 202535.35353535.49351.52M
August 25, 202535.1835.3535.3535.3734.871.59M
August 22, 202535.735.7235.7235.8935.481.05M
August 21, 202535.435.6935.6935.6935.381.06M
August 20, 202535.3435.3735.3735.5335.111.11M
August 19, 202535.3535.2635.2635.6835.151.18M
August 18, 202535.0835.1935.1935.7635.081.57M
August 15, 202534.6834.8334.8335.2734.682.11M
August 14, 202534.6534.5834.5835.233.865.54M
August 13, 202535.535.4735.4735.8235.431.08M
August 12, 202535.6935.5235.5235.7935.471.21M
August 11, 202535.8735.5535.5535.8734.912.35M
August 08, 202536.1135.935.936.5335.91.25M
August 07, 202536.5736.1436.1436.5935.991.3M
August 06, 202536.636.6236.6236.836.55905,369
August 05, 202536.436.4936.4936.6236.181.07M
August 04, 202535.8336.2336.2336.3835.83989,944
August 01, 202535.7935.835.836.1835.551.34M
July 31, 202536.2835.9135.9136.3535.811.84M
July 30, 202536.5636.3436.3436.6636.231.26M
July 29, 202535.8336.436.436.5235.831.57M
July 28, 202536.4135.9235.9236.4835.721.8M
July 25, 202536.1136.2136.2136.2435.861.21M
July 24, 202536.536.2336.2336.9836.221.96M
July 23, 202537.7536.836.837.7736.82.62M
July 22, 202537.0837.6937.6937.7837.081.66M
July 21, 202536.6337.1437.1437.1836.571.44M
July 18, 202536.2736.4736.4736.5236.271.15M
July 17, 202536.336.1736.1736.3836.061.48M
July 16, 202536.3236.3336.3336.5836.271.1M
July 15, 202536.1736.3736.3736.6636.11.53M
July 14, 202536.1836.1736.1736.2735.98871,965
July 11, 202535.8836.3136.3136.3135.851.3M
July 10, 202536.2435.935.936.4435.881.32M
July 09, 202535.5336.1736.1736.1735.521.61M
July 08, 202535.8235.3635.3635.8735.292.04M
July 07, 202536.3335.8435.8436.3535.781.05M
July 04, 202536.436.2936.2936.536.11967,711
July 03, 202536.1636.436.436.5535.981.5M
July 02, 202536.536.0536.0536.7235.842.06M
July 01, 202535.7636.0536.0536.3735.692.37M
June 30, 202535.8635.4335.4335.9835.271.94M
June 27, 202535.8535.7635.7636.0635.64726,406
June 26, 202535.9835.7435.7436.1735.721.13M
June 25, 202536.235.7635.7636.2635.721.79M
June 24, 202535.436.0236.0236.0635.122.42M
June 23, 202535.135.835.836.0335.12.59M
June 20, 202535.0835.235.235.3534.896.63M
June 19, 202534.9353535.1834.781.57M
June 18, 202535.4135.0635.0635.5535.061.85M
June 17, 202535.5735.4735.4735.6535.262.5M
June 16, 202535.6235.935.935.935.492.68M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved