RWE AG (RWE.DE) XETRA

Currency In EUR

RWE.DE Historical Return

If you invested €1000 in RWE AG (RWE.DE) 10 years ago, it would be worth €4,706.17 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,109.96, while €1000 invested 1 year ago would be worth €1,578.25. This corresponds to total returns of 370.62%, 111%, 57.83%, respectively, with annualized returns of 16.74%, 16.1%, 57.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RWE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	56.98	57.18	57.18	57.92	56.8	1.44M
July 30, 2026	55.68	56.26	56.26	56.74	55.5	1.01M
July 29, 2026	56.64	55.68	55.68	58.08	55.66	1.72M
July 28, 2026	57.86	55.62	55.62	57.96	55.62	1.76M
July 27, 2026	58.86	57.3	57.3	58.88	57.04	1.21M
July 23, 2026	59.54	58.92	58.92	59.56	58.58	1.51M
July 22, 2026	58.44	58.98	58.98	59.68	58.26	968,291
July 21, 2026	58.16	58.2	58.2	58.8	57.8	1.16M
July 20, 2026	56.14	58.02	58.02	58.3	56.04	2.22M
July 17, 2026	55.7	56	56	56.3	55.54	1.35M
July 16, 2026	56.48	55.6	55.6	56.62	54.88	1.37M
July 15, 2026	57.4	56.72	56.72	57.5	56.64	958,467
July 14, 2026	56	57.44	57.44	57.5	55.9	1.28M
July 13, 2026	55.9	56.4	56.4	56.58	55.86	736,752
July 10, 2026	55.76	56.06	56.06	56.7	55.76	1.01M
July 09, 2026	56.5	56.52	56.52	56.8	55.8	1.3M
July 08, 2026	57	56.12	56.12	57.64	55.8	1.23M
July 07, 2026	57.82	56.58	56.58	58	56.26	1.07M
July 06, 2026	57.82	57.48	57.48	57.82	57.06	874,489
July 03, 2026	57.34	57.82	57.82	58.04	57.22	1.21M
July 02, 2026	55.76	56.86	56.86	56.9	55.2	1.13M
July 01, 2026	56.74	55.94	55.94	56.74	55.3	1.49M
June 30, 2026	56.7	56.62	56.62	56.84	56.16	1.78M
June 29, 2026	54.82	56	56	56	54.8	1.42M
June 26, 2026	55.2	54.06	54.06	55.38	54.06	2.46M
June 25, 2026	55.2	55.48	55.48	56	54.78	8.11M
June 24, 2026	56	54.52	54.52	56.04	53.98	2.24M
June 23, 2026	54.5	55.64	55.64	56.22	54.14	4.1M
June 22, 2026	55.86	55.6	55.6	56.14	55.48	1.09M
June 19, 2026	54.76	55.1	55.1	55.46	53.84	4.15M
June 18, 2026	55.18	54.58	54.58	55.34	53.88	1.32M
June 17, 2026	54.86	54.84	54.84	55.12	53.86	1.97M
June 16, 2026	56.22	54.96	54.96	56.56	54.96	1.66M
June 15, 2026	57.12	56.18	56.18	57.18	56.12	1.57M
June 12, 2026	57.34	57.46	57.46	57.56	56.3	1.3M
June 11, 2026	56	57.5	57.5	57.6	55.64	1.52M
June 10, 2026	55.82	55.6	55.6	56.66	55.3	1.29M
June 09, 2026	55.94	56.04	56.04	56.76	55.58	1.28M
June 08, 2026	56.1	56.1	56.1	56.92	55.64	896,587
June 05, 2026	56.56	56	56	56.56	55.86	1.14M
June 04, 2026	57	55.8	55.8	57	55.8	1.04M
June 03, 2026	55.06	57.14	57.14	57.34	55	1.46M
June 02, 2026	55.3	55.12	55.12	55.74	54.76	1.19M
June 01, 2026	54.5	55.24	55.24	55.86	54.5	1.19M
May 29, 2026	54.68	54.56	54.56	55.02	54.28	7.03M
May 28, 2026	55.14	54.48	54.48	55.62	54.22	1.86M
May 27, 2026	56.84	55.18	55.18	56.84	54.68	2.11M
May 26, 2026	57.72	57.02	57.02	57.72	56.98	1.02M
May 25, 2026	56.82	57.34	57.34	57.48	56.72	686,111
May 22, 2026	55.9	56.64	56.64	57.18	55.62	1.09M
May 21, 2026	55.8	56.52	56.52	56.6	55.72	1.44M
May 20, 2026	56.8	56.62	56.62	56.98	56.02	955,503
May 19, 2026	56.24	56.38	56.38	56.9	55.98	1.32M
May 18, 2026	54.88	56.44	56.44	56.58	54.84	1.42M
May 15, 2026	55.88	55.2	55.2	56.68	54.84	1.79M
May 14, 2026	57.24	56.5	56.5	57.42	56.04	1.53M
May 13, 2026	57.42	56.96	56.96	58.62	56.34	1.93M
May 12, 2026	59.24	58.22	58.22	59.48	58.1	1.19M
May 11, 2026	58.86	59.56	59.56	59.74	58.64	1.03M
May 08, 2026	58.14	58.74	58.74	58.98	58	1.53M