Wedgewood Fund Class Retail (RWGFX) NASDAQ

4.88

+0.02(+0.41%)

Updated at September 29 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20254.884.884.884.884.880
September 25, 20254.864.864.864.864.860
September 24, 20254.894.894.894.894.890
September 23, 20254.924.924.924.924.920
September 22, 20254.924.924.924.924.920
September 19, 20254.924.924.924.924.920
September 18, 20254.914.914.914.914.910
September 17, 20254.924.924.924.924.920
September 16, 20254.924.924.924.924.920
September 15, 20254.924.924.924.924.920
September 12, 20254.894.894.894.894.890
September 11, 20254.94.94.94.94.90
September 10, 20254.864.864.864.864.860
September 09, 20254.894.894.894.894.890
September 08, 20254.894.894.894.894.890
September 05, 20254.894.894.894.894.890
September 04, 20254.884.884.884.884.880
September 03, 20254.844.844.844.844.840
September 02, 20254.794.794.794.794.790
August 29, 20254.834.834.834.834.830
August 28, 20254.854.854.854.854.850
August 27, 20254.834.834.834.834.830
August 26, 20254.834.834.834.834.830
August 25, 20254.824.824.824.824.820
August 22, 20254.834.834.834.834.830
August 21, 20254.744.744.744.744.740
August 20, 20254.764.764.764.764.760
August 19, 20254.794.794.794.794.790
August 18, 20254.84.84.84.84.80
August 15, 20254.814.814.814.814.810
August 14, 20254.824.824.824.824.820
August 13, 20254.834.834.834.834.830
August 12, 20254.84.84.84.84.80
August 11, 20254.744.744.744.744.740
August 08, 20254.744.744.744.744.740
August 07, 20254.724.724.724.724.720
August 06, 20254.734.734.734.734.730
August 05, 20254.684.684.684.684.680
August 04, 20254.724.724.724.724.720
August 01, 20254.644.644.644.644.640
July 31, 20254.714.714.714.714.710
July 30, 20254.694.694.694.694.690
July 29, 20254.724.724.724.724.720
July 28, 20254.764.764.764.764.760
July 25, 20254.784.784.784.784.780
July 24, 20254.754.754.754.754.750
July 23, 20254.724.724.724.724.720
July 22, 20254.694.694.694.694.690
July 21, 20254.674.674.674.674.670
July 18, 20254.654.654.654.654.650
July 17, 20254.664.664.664.664.660
July 16, 20254.624.624.624.624.620
July 15, 20254.624.624.624.624.620
July 14, 20254.654.654.654.654.650
July 11, 20254.644.644.644.644.640
July 10, 20254.684.684.684.684.680
July 09, 20254.674.674.674.674.670
July 08, 20254.644.644.644.644.640
July 07, 20254.664.664.664.664.660
July 03, 20254.684.684.684.684.680