868.00
-1(-0.12%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 06, 2025 | 868 | 868 | 868 | 868 | 868 | 0 |
| June 05, 2025 | 871 | 868 | 868 | 871 | 868 | 3.49M |
| June 04, 2025 | 868 | 869 | 869 | 869 | 868 | 453,046 |
| June 03, 2025 | 866 | 868 | 868 | 870 | 866 | 349,562 |
| June 02, 2025 | 867 | 867 | 867 | 867 | 866 | 387,536 |
| May 30, 2025 | 866 | 867 | 867 | 867 | 866 | 440,071 |
| May 29, 2025 | 867 | 867 | 867 | 867 | 866 | 2.19M |
| May 28, 2025 | 866 | 867 | 867 | 867 | 866 | 5.98M |