868.00
-1(-0.12%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 06, 2025 | 868 | 868 | 868 | 868 | 868 | 0 |
| June 05, 2025 | 871 | 868 | 868 | 871 | 868 | 3.49M |
| June 04, 2025 | 868 | 869 | 869 | 869 | 868 | 453,046 |
| June 03, 2025 | 866 | 868 | 868 | 870 | 866 | 349,562 |
| June 02, 2025 | 867 | 867 | 867 | 867 | 866 | 387,536 |
| May 30, 2025 | 866 | 867 | 867 | 867 | 866 | 440,071 |
| May 29, 2025 | 867 | 867 | 867 | 867 | 866 | 2.19M |
| May 28, 2025 | 866 | 867 | 867 | 867 | 866 | 5.98M |
| May 27, 2025 | 866 | 866 | 866 | 867 | 866 | 442,374 |
| May 23, 2025 | 862.72 | 866 | 866 | 867 | 862 | 723,982 |
| May 22, 2025 | 862 | 864 | 864 | 865 | 862 | 360,165 |
| May 21, 2025 | 862 | 863 | 863 | 866 | 862 | 126,929 |
| May 20, 2025 | 865 | 862 | 862 | 865 | 861 | 662,396 |
| May 19, 2025 | 866 | 863 | 863 | 866 | 861.66 | 49,788 |
| May 16, 2025 | 864 | 862 | 862 | 864 | 861 | 71,423 |
| May 15, 2025 | 866 | 862 | 862 | 866 | 861 | 178,667 |
| May 14, 2025 | 866 | 862 | 862 | 866 | 861 | 1.44M |
| May 13, 2025 | 861 | 861 | 861 | 863 | 861 | 312,832 |
| May 12, 2025 | 862 | 861 | 861 | 863 | 861 | 61,406 |
| May 09, 2025 | 864 | 861 | 861 | 864 | 861 | 93,432 |
| May 08, 2025 | 863 | 862 | 862 | 864 | 861 | 421,110 |