Renewi plc (RWI.L) LSE

868.00

-1(-0.12%)

Updated at June 06 07:30AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 05, 20258718688688718683.49M
June 04, 2025868869869869868453,046
June 03, 2025866868868870866349,562
June 02, 2025867867867867866387,536
May 30, 2025866867867867866440,071
May 29, 20258678678678678662.19M
May 28, 20258668678678678665.98M
May 27, 2025866866866867866442,374
May 23, 2025862.72866866867862723,982
May 22, 2025862864864865862360,165
May 21, 2025862863863866862126,929
May 20, 2025865862862865861662,396
May 19, 2025866863863866861.6649,788
May 16, 202586486286286486171,423
May 15, 2025866862862866861178,667
May 14, 20258668628628668611.44M
May 13, 2025861861861863861312,832
May 12, 202586286186186386161,406
May 09, 202586486186186486193,432
May 08, 2025863862862864861421,110
May 07, 2025860.64862862864860.64391,150
May 06, 2025859861861862859144,405
May 02, 202585786286286285798,898
May 01, 202586185985986585959,673
April 30, 2025859860860861858.5305,615
April 29, 2025861858858861.6858229,041
April 28, 2025861859859861858223,532
April 25, 2025860858858860858120,354
April 24, 202586085885886085846,711
April 23, 2025860858858861857613,638
April 22, 2025859858858863856.321M
April 17, 202585985885886085699,668
April 16, 2025858856856859856726,598
April 15, 2025858856856858855627,008
April 14, 2025858855855858855152,159
April 11, 2025858855855858855274,924
April 10, 2025858856856858854380,219
April 09, 20258568548548568531.32M
April 08, 2025854855855857853309,614
April 07, 20258558528528568501.53M
April 04, 2025857855855858854318,224
April 03, 2025858857857858855110,977
April 02, 202585785685685785546,664
April 01, 2025858857857858856583,627
March 31, 20258578568568578553.48M
March 28, 2025856855855856855465,248
March 27, 2025857856856857855299,933
March 26, 2025858856856858854139,475
March 25, 2025855855855857854277,193
March 24, 2025854854854855.69854119,395
March 21, 2025857854854858854355,002
March 20, 2025855854854856854884,781
March 19, 2025854854854855854133,800
March 18, 2025854854854855854583,164
March 17, 2025854854854856854121,002
March 14, 202585685485485685293,049
March 13, 2025852854854854852144,992
March 12, 2025852853853855852443,009
March 11, 2025852852852853852158,757
March 10, 2025852852852853852144,287
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved