Renewi plc (RWI.L) LSE

868.00

-1(-0.12%)

Updated at June 06 07:30AM

Currency In GBp

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 06, 2025	868	868	868	868	868	0
June 05, 2025	871	868	868	871	868	3.49M
June 04, 2025	868	869	869	869	868	453,046
June 03, 2025	866	868	868	870	866	349,562
June 02, 2025	867	867	867	867	866	387,536
May 30, 2025	866	867	867	867	866	440,071
May 29, 2025	867	867	867	867	866	2.19M
May 28, 2025	866	867	867	867	866	5.98M
May 27, 2025	866	866	866	867	866	442,374
May 23, 2025	862.72	866	866	867	862	723,982
May 22, 2025	862	864	864	865	862	360,165
May 21, 2025	862	863	863	866	862	126,929
May 20, 2025	865	862	862	865	861	662,396
May 19, 2025	866	863	863	866	861.66	49,788
May 16, 2025	864	862	862	864	861	71,423
May 15, 2025	866	862	862	866	861	178,667
May 14, 2025	866	862	862	866	861	1.44M
May 13, 2025	861	861	861	863	861	312,832
May 12, 2025	862	861	861	863	861	61,406
May 09, 2025	864	861	861	864	861	93,432
May 08, 2025	863	862	862	864	861	421,110
May 07, 2025	860.64	862	862	864	860.64	391,150
May 06, 2025	859	861	861	862	859	144,405
May 02, 2025	857	862	862	862	857	98,898
May 01, 2025	861	859	859	865	859	59,673
April 30, 2025	859	860	860	861	858.5	305,615
April 29, 2025	861	858	858	861.6	858	229,041
April 28, 2025	861	859	859	861	858	223,532
April 25, 2025	860	858	858	860	858	120,354
April 24, 2025	860	858	858	860	858	46,711
April 23, 2025	860	858	858	861	857	613,638
April 22, 2025	859	858	858	863	856.32	1M