868.00
-1(-0.12%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 05, 2025 | 871 | 868 | 868 | 871 | 868 | 3.49M |
| June 04, 2025 | 868 | 869 | 869 | 869 | 868 | 453,046 |
| June 03, 2025 | 866 | 868 | 868 | 870 | 866 | 349,562 |
| June 02, 2025 | 867 | 867 | 867 | 867 | 866 | 387,536 |
| May 30, 2025 | 866 | 867 | 867 | 867 | 866 | 440,071 |
| May 29, 2025 | 867 | 867 | 867 | 867 | 866 | 2.19M |
| May 28, 2025 | 866 | 867 | 867 | 867 | 866 | 5.98M |
| May 27, 2025 | 866 | 866 | 866 | 867 | 866 | 442,374 |
| May 23, 2025 | 862.72 | 866 | 866 | 867 | 862 | 723,982 |
| May 22, 2025 | 862 | 864 | 864 | 865 | 862 | 360,165 |
| May 21, 2025 | 862 | 863 | 863 | 866 | 862 | 126,929 |
| May 20, 2025 | 865 | 862 | 862 | 865 | 861 | 662,396 |
| May 19, 2025 | 866 | 863 | 863 | 866 | 861.66 | 49,788 |
| May 16, 2025 | 864 | 862 | 862 | 864 | 861 | 71,423 |
| May 15, 2025 | 866 | 862 | 862 | 866 | 861 | 178,667 |
| May 14, 2025 | 866 | 862 | 862 | 866 | 861 | 1.44M |
| May 13, 2025 | 861 | 861 | 861 | 863 | 861 | 312,832 |
| May 12, 2025 | 862 | 861 | 861 | 863 | 861 | 61,406 |
| May 09, 2025 | 864 | 861 | 861 | 864 | 861 | 93,432 |
| May 08, 2025 | 863 | 862 | 862 | 864 | 861 | 421,110 |
| May 07, 2025 | 860.64 | 862 | 862 | 864 | 860.64 | 391,150 |
| May 06, 2025 | 859 | 861 | 861 | 862 | 859 | 144,405 |
| May 02, 2025 | 857 | 862 | 862 | 862 | 857 | 98,898 |
| May 01, 2025 | 861 | 859 | 859 | 865 | 859 | 59,673 |
| April 30, 2025 | 859 | 860 | 860 | 861 | 858.5 | 305,615 |
| April 29, 2025 | 861 | 858 | 858 | 861.6 | 858 | 229,041 |
| April 28, 2025 | 861 | 859 | 859 | 861 | 858 | 223,532 |
| April 25, 2025 | 860 | 858 | 858 | 860 | 858 | 120,354 |
| April 24, 2025 | 860 | 858 | 858 | 860 | 858 | 46,711 |
| April 23, 2025 | 860 | 858 | 858 | 861 | 857 | 613,638 |
| April 22, 2025 | 859 | 858 | 858 | 863 | 856.32 | 1M |
| April 17, 2025 | 859 | 858 | 858 | 860 | 856 | 99,668 |
| April 16, 2025 | 858 | 856 | 856 | 859 | 856 | 726,598 |
| April 15, 2025 | 858 | 856 | 856 | 858 | 855 | 627,008 |
| April 14, 2025 | 858 | 855 | 855 | 858 | 855 | 152,159 |
| April 11, 2025 | 858 | 855 | 855 | 858 | 855 | 274,924 |
| April 10, 2025 | 858 | 856 | 856 | 858 | 854 | 380,219 |
| April 09, 2025 | 856 | 854 | 854 | 856 | 853 | 1.32M |
| April 08, 2025 | 854 | 855 | 855 | 857 | 853 | 309,614 |
| April 07, 2025 | 855 | 852 | 852 | 856 | 850 | 1.53M |
| April 04, 2025 | 857 | 855 | 855 | 858 | 854 | 318,224 |
| April 03, 2025 | 858 | 857 | 857 | 858 | 855 | 110,977 |
| April 02, 2025 | 857 | 856 | 856 | 857 | 855 | 46,664 |
| April 01, 2025 | 858 | 857 | 857 | 858 | 856 | 583,627 |
| March 31, 2025 | 857 | 856 | 856 | 857 | 855 | 3.48M |
| March 28, 2025 | 856 | 855 | 855 | 856 | 855 | 465,248 |
| March 27, 2025 | 857 | 856 | 856 | 857 | 855 | 299,933 |
| March 26, 2025 | 858 | 856 | 856 | 858 | 854 | 139,475 |
| March 25, 2025 | 855 | 855 | 855 | 857 | 854 | 277,193 |
| March 24, 2025 | 854 | 854 | 854 | 855.69 | 854 | 119,395 |
| March 21, 2025 | 857 | 854 | 854 | 858 | 854 | 355,002 |
| March 20, 2025 | 855 | 854 | 854 | 856 | 854 | 884,781 |
| March 19, 2025 | 854 | 854 | 854 | 855 | 854 | 133,800 |
| March 18, 2025 | 854 | 854 | 854 | 855 | 854 | 583,164 |
| March 17, 2025 | 854 | 854 | 854 | 856 | 854 | 121,002 |
| March 14, 2025 | 856 | 854 | 854 | 856 | 852 | 93,049 |
| March 13, 2025 | 852 | 854 | 854 | 854 | 852 | 144,992 |
| March 12, 2025 | 852 | 853 | 853 | 855 | 852 | 443,009 |
| March 11, 2025 | 852 | 852 | 852 | 853 | 852 | 158,757 |
| March 10, 2025 | 852 | 852 | 852 | 853 | 852 | 144,287 |