76.65
+0.54(+0.71%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | 0 |
| December 03, 2025 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | 0 |
| December 02, 2025 | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | 0 |
| December 01, 2025 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | 0 |
| November 28, 2025 | 76.67 | 76.67 | 76.67 | 76.67 | 76.67 | 0 |
| November 26, 2025 | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | 0 |
| November 25, 2025 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | 0 |
| November 24, 2025 | 74.52 | 74.52 | 74.52 | 74.52 | 74.52 | 0 |
| November 21, 2025 | 73.59 | 73.59 | 73.59 | 73.59 | 73.59 | 0 |
| November 20, 2025 | 73.12 | 73.12 | 73.12 | 73.12 | 73.12 | 0 |
| November 19, 2025 | 74.12 | 74.12 | 74.12 | 74.12 | 74.12 | 0 |
| November 18, 2025 | 74.06 | 74.06 | 74.06 | 74.06 | 74.06 | 0 |
| November 17, 2025 | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | 0 |
| November 14, 2025 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | 0 |
| November 13, 2025 | 75.52 | 75.52 | 75.52 | 75.52 | 75.52 | 0 |
| November 12, 2025 | 76.91 | 76.91 | 76.91 | 76.91 | 76.91 | 0 |
| November 11, 2025 | 76.58 | 76.58 | 76.58 | 76.58 | 76.58 | 0 |
| November 10, 2025 | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | 0 |
| November 07, 2025 | 75.2 | 75.2 | 75.2 | 75.2 | 75.2 | 0 |
| November 06, 2025 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | 0 |
| November 05, 2025 | 75.67 | 75.67 | 75.67 | 75.67 | 75.67 | 0 |
| November 04, 2025 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | 0 |
| November 03, 2025 | 76.33 | 76.33 | 76.33 | 76.33 | 76.33 | 0 |
| October 31, 2025 | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | 0 |
| October 30, 2025 | 76.27 | 76.27 | 76.27 | 76.27 | 76.27 | 0 |
| October 29, 2025 | 77.06 | 77.06 | 77.06 | 77.06 | 77.06 | 0 |
| October 28, 2025 | 76.88 | 76.88 | 76.88 | 76.88 | 76.88 | 0 |
| October 27, 2025 | 76.69 | 76.69 | 76.69 | 76.69 | 76.69 | 0 |
| October 24, 2025 | 75.9 | 75.9 | 75.9 | 75.9 | 75.9 | 0 |
| October 23, 2025 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | 0 |
| October 22, 2025 | 74.88 | 74.88 | 74.88 | 74.88 | 74.88 | 0 |
| October 21, 2025 | 75.36 | 75.36 | 75.36 | 75.36 | 75.36 | 0 |
| October 20, 2025 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | 0 |
| October 17, 2025 | 74.77 | 74.77 | 74.77 | 74.77 | 74.77 | 0 |
| October 16, 2025 | 74.86 | 74.86 | 74.86 | 74.86 | 74.86 | 0 |
| October 15, 2025 | 75 | 75 | 75 | 75 | 75 | 0 |
| October 14, 2025 | 74.56 | 74.56 | 74.56 | 74.56 | 74.56 | 0 |
| October 13, 2025 | 74.67 | 74.67 | 74.67 | 74.67 | 74.67 | 0 |
| October 10, 2025 | 73.48 | 73.48 | 73.48 | 73.48 | 73.48 | 0 |
| October 09, 2025 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | 0 |
| October 08, 2025 | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | 0 |
| October 07, 2025 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | 0 |
| October 06, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0 |
| October 03, 2025 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | 0 |
| October 02, 2025 | 75.12 | 75.12 | 75.12 | 75.12 | 75.12 | 0 |
| October 01, 2025 | 74.9 | 74.9 | 74.9 | 74.9 | 74.9 | 0 |
| September 30, 2025 | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0 |
| September 29, 2025 | 74.3 | 74.3 | 74.3 | 74.3 | 74.3 | 0 |
| September 26, 2025 | 74.09 | 74.09 | 74.09 | 74.09 | 74.09 | 0 |
| September 25, 2025 | 73.78 | 73.78 | 73.78 | 73.78 | 73.78 | 0 |
| September 24, 2025 | 74.28 | 74.28 | 74.28 | 74.28 | 74.28 | 0 |
| September 23, 2025 | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | 0 |
| September 22, 2025 | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | 0 |
| September 19, 2025 | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | 0 |
| September 18, 2025 | 74.53 | 74.53 | 74.53 | 74.53 | 74.53 | 0 |
| September 17, 2025 | 74.23 | 74.23 | 74.23 | 74.23 | 74.23 | 0 |
| September 16, 2025 | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0 |
| September 15, 2025 | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | 0 |
| September 12, 2025 | 74.16 | 74.16 | 74.16 | 74.16 | 74.16 | 0 |
| September 11, 2025 | 74.29 | 74.29 | 74.29 | 74.29 | 74.29 | 0 |