75.46
+0.34(+0.45%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 02, 2025 | 75.12 | 75.12 | 75.12 | 75.12 | 75.12 | 0 |
October 01, 2025 | 74.9 | 74.9 | 74.9 | 74.9 | 74.9 | 0 |
September 30, 2025 | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0 |
September 29, 2025 | 74.3 | 74.3 | 74.3 | 74.3 | 74.3 | 0 |
September 26, 2025 | 74.09 | 74.09 | 74.09 | 74.09 | 74.09 | 0 |
September 25, 2025 | 73.78 | 73.78 | 73.78 | 73.78 | 73.78 | 0 |
September 24, 2025 | 74.28 | 74.28 | 74.28 | 74.28 | 74.28 | 0 |
September 23, 2025 | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | 0 |
September 22, 2025 | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | 0 |
September 19, 2025 | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | 0 |
September 18, 2025 | 74.53 | 74.53 | 74.53 | 74.53 | 74.53 | 0 |
September 17, 2025 | 74.23 | 74.23 | 74.23 | 74.23 | 74.23 | 0 |
September 16, 2025 | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0 |
September 15, 2025 | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | 0 |
September 12, 2025 | 74.16 | 74.16 | 74.16 | 74.16 | 74.16 | 0 |
September 11, 2025 | 74.29 | 74.29 | 74.29 | 74.29 | 74.29 | 0 |
September 10, 2025 | 73.53 | 73.53 | 73.53 | 73.53 | 73.53 | 0 |
September 09, 2025 | 72.93 | 72.93 | 72.93 | 72.93 | 72.93 | 0 |
September 08, 2025 | 72.91 | 72.91 | 72.91 | 72.91 | 72.91 | 0 |
September 05, 2025 | 72.58 | 72.58 | 72.58 | 72.58 | 72.58 | 0 |
September 04, 2025 | 72.24 | 72.24 | 72.24 | 72.24 | 72.24 | 0 |
September 03, 2025 | 71.72 | 71.72 | 71.72 | 71.72 | 71.72 | 0 |
September 02, 2025 | 71.56 | 71.56 | 71.56 | 71.56 | 71.56 | 0 |
August 29, 2025 | 72.12 | 72.12 | 72.12 | 72.12 | 72.12 | 0 |
August 28, 2025 | 72.54 | 72.54 | 72.54 | 72.54 | 72.54 | 0 |
August 27, 2025 | 72.19 | 72.19 | 72.19 | 72.19 | 72.19 | 0 |
August 26, 2025 | 72.12 | 72.12 | 72.12 | 72.12 | 72.12 | 0 |
August 25, 2025 | 72.01 | 72.01 | 72.01 | 72.01 | 72.01 | 0 |
August 22, 2025 | 72.33 | 72.33 | 72.33 | 72.33 | 72.33 | 0 |
August 21, 2025 | 71.32 | 71.32 | 71.32 | 71.32 | 71.32 | 0 |
August 20, 2025 | 71.48 | 71.48 | 71.48 | 71.48 | 71.48 | 0 |
August 19, 2025 | 71.7 | 71.7 | 71.7 | 71.7 | 71.7 | 0 |
August 18, 2025 | 72.13 | 72.13 | 72.13 | 72.13 | 72.13 | 0 |
August 15, 2025 | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | 0 |
August 14, 2025 | 72.09 | 72.09 | 72.09 | 72.09 | 72.09 | 0 |
August 13, 2025 | 72.12 | 72.12 | 72.12 | 72.12 | 72.12 | 0 |
August 12, 2025 | 72 | 72 | 72 | 72 | 72 | 0 |
August 11, 2025 | 71.08 | 71.08 | 71.08 | 71.08 | 71.08 | 0 |
August 08, 2025 | 71.27 | 71.27 | 71.27 | 71.27 | 71.27 | 0 |
August 07, 2025 | 70.91 | 70.91 | 70.91 | 70.91 | 70.91 | 0 |
August 06, 2025 | 70.74 | 70.74 | 70.74 | 70.74 | 70.74 | 0 |
August 05, 2025 | 70.31 | 70.31 | 70.31 | 70.31 | 70.31 | 0 |
August 04, 2025 | 70.68 | 70.68 | 70.68 | 70.68 | 70.68 | 0 |
August 01, 2025 | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | 0 |
July 31, 2025 | 70.46 | 70.46 | 70.46 | 70.46 | 70.46 | 0 |
July 30, 2025 | 70.91 | 70.91 | 70.91 | 70.91 | 70.91 | 0 |
July 29, 2025 | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | 0 |
July 28, 2025 | 71.4 | 71.4 | 71.4 | 71.4 | 71.4 | 0 |
July 25, 2025 | 71.86 | 71.86 | 71.86 | 71.86 | 71.86 | 0 |
July 24, 2025 | 71.83 | 71.83 | 71.83 | 71.83 | 71.83 | 0 |
July 23, 2025 | 72.03 | 72.03 | 72.03 | 72.03 | 72.03 | 0 |
July 22, 2025 | 71.07 | 71.07 | 71.07 | 71.07 | 71.07 | 0 |
July 21, 2025 | 71.24 | 71.24 | 71.24 | 71.24 | 71.24 | 0 |
July 18, 2025 | 71.14 | 71.14 | 71.14 | 71.14 | 71.14 | 0 |
July 17, 2025 | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | 0 |
July 16, 2025 | 70.76 | 70.76 | 70.76 | 70.76 | 70.76 | 0 |
July 15, 2025 | 70.56 | 70.56 | 70.56 | 70.56 | 70.56 | 0 |
July 14, 2025 | 70.91 | 70.91 | 70.91 | 70.91 | 70.91 | 0 |
July 11, 2025 | 70.88 | 70.88 | 70.88 | 70.88 | 70.88 | 0 |
July 10, 2025 | 71.18 | 71.18 | 71.18 | 71.18 | 71.18 | 0 |