American Funds Capital World Growth and Income Fund Class R-3 (RWICX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in American Funds Capital World Growth and Income Fund Class R-3 (RWICX) 10 years ago, it would be worth $2,941.65 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,633.58, while $1000 invested 1 year ago would be worth $1,248.01. This corresponds to total returns of 194.17%, 63.36%, 24.8%, respectively, with annualized returns of 11.39%, 10.31%, 24.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 80.16 | 80.16 | 80.16 | 80.16 | 80.16 | 0 |
| July 30, 2026 | 79.44 | 79.44 | 79.44 | 79.44 | 79.44 | 0 |
| July 29, 2026 | 78.82 | 78.82 | 78.82 | 78.82 | 78.82 | 0 |
| July 28, 2026 | 78.82 | 78.82 | 78.82 | 78.82 | 78.82 | 0 |
| July 27, 2026 | 79.13 | 79.13 | 79.13 | 79.13 | 79.13 | 0 |
| July 23, 2026 | 79.63 | 79.63 | 79.63 | 79.63 | 79.63 | 0 |
| July 22, 2026 | 80.14 | 80.14 | 80.14 | 80.14 | 80.14 | 0 |
| July 21, 2026 | 79.86 | 79.86 | 79.86 | 79.86 | 79.86 | 0 |
| July 20, 2026 | 78.65 | 78.65 | 78.65 | 78.65 | 78.65 | 0 |
| July 17, 2026 | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | 0 |
| July 16, 2026 | 79.66 | 79.66 | 79.66 | 79.66 | 79.66 | 0 |
| July 15, 2026 | 80.43 | 80.43 | 80.43 | 80.43 | 80.43 | 0 |
| July 14, 2026 | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | 0 |
| July 13, 2026 | 79.62 | 79.62 | 79.62 | 79.62 | 79.62 | 0 |
| July 10, 2026 | 80.59 | 80.59 | 80.59 | 80.59 | 80.59 | 0 |
| July 09, 2026 | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | 0 |
| July 08, 2026 | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | 0 |
| July 07, 2026 | 80.26 | 80.26 | 80.26 | 80.26 | 80.26 | 0 |
| July 06, 2026 | 81.11 | 81.11 | 81.11 | 81.11 | 81.11 | 0 |
| July 02, 2026 | 80.32 | 80.32 | 80.32 | 80.32 | 80.32 | 0 |
| July 01, 2026 | 80.37 | 80.37 | 80.37 | 80.37 | 80.37 | 0 |
| June 30, 2026 | 80.34 | 80.34 | 80.34 | 80.34 | 80.34 | 0 |
| June 29, 2026 | 80.34 | 80.34 | 80.34 | 80.34 | 80.34 | 0 |
| June 26, 2026 | 79.44 | 79.44 | 79.44 | 79.44 | 79.44 | 0 |
| June 25, 2026 | 79.33 | 79.33 | 79.33 | 79.33 | 79.33 | 0 |
| June 24, 2026 | 79.33 | 79.33 | 79.33 | 79.33 | 79.33 | 0 |
| June 23, 2026 | 79.77 | 79.77 | 79.77 | 79.77 | 79.77 | 0 |
| June 22, 2026 | 81.33 | 81.33 | 81.33 | 81.33 | 81.33 | 0 |
| June 18, 2026 | 81.38 | 81.38 | 81.38 | 81.38 | 81.38 | 0 |
| June 17, 2026 | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | 0 |
| June 16, 2026 | 81.16 | 81.16 | 81.16 | 81.16 | 81.16 | 0 |
| June 15, 2026 | 81.59 | 81.59 | 81.59 | 81.59 | 81.59 | 0 |
| June 12, 2026 | 80.21 | 80.21 | 80.21 | 80.21 | 80.21 | 0 |
| June 11, 2026 | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | 0 |
| June 10, 2026 | 77.78 | 77.78 | 77.78 | 77.78 | 77.78 | 0 |
| June 09, 2026 | 79.32 | 79.32 | 79.32 | 79.32 | 79.32 | 0 |
| June 08, 2026 | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | 0 |
| June 05, 2026 | 81.57 | 81.57 | 81.57 | 81.57 | 81.57 | 0 |
| June 04, 2026 | 81.57 | 81.57 | 81.57 | 81.57 | 81.57 | 0 |
| June 03, 2026 | 82.18 | 82.18 | 82.18 | 82.18 | 82.18 | 0 |
| June 02, 2026 | 81.64 | 81.64 | 81.64 | 81.64 | 81.64 | 0 |
| June 01, 2026 | 81.64 | 81.64 | 81.64 | 81.64 | 81.64 | 0 |
| May 29, 2026 | 81.45 | 81.45 | 81.45 | 81.45 | 81.45 | 0 |
| May 28, 2026 | 80.68 | 80.68 | 80.68 | 80.68 | 80.68 | 0 |
| May 27, 2026 | 80.68 | 80.68 | 80.68 | 80.68 | 80.68 | 0 |
| May 26, 2026 | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 0 |
| May 22, 2026 | 79.42 | 79.42 | 79.42 | 79.42 | 79.42 | 0 |
| May 21, 2026 | 79.24 | 79.24 | 79.24 | 79.24 | 79.24 | 0 |
| May 20, 2026 | 78.7 | 78.7 | 78.7 | 78.7 | 78.7 | 0 |
| May 19, 2026 | 77.6 | 77.6 | 77.6 | 77.6 | 77.6 | 0 |
| May 18, 2026 | 78.38 | 78.38 | 78.38 | 78.38 | 78.38 | 0 |
| May 15, 2026 | 78.37 | 78.37 | 78.37 | 78.37 | 78.37 | 0 |
| May 14, 2026 | 79.98 | 79.98 | 79.98 | 79.98 | 79.98 | 0 |
| May 13, 2026 | 79.79 | 79.79 | 79.79 | 79.79 | 79.79 | 0 |
| May 12, 2026 | 79.71 | 79.71 | 79.71 | 79.71 | 79.71 | 0 |
| May 11, 2026 | 79.71 | 79.71 | 79.71 | 79.71 | 79.71 | 0 |
| May 08, 2026 | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | 0 |
| May 07, 2026 | 79.6 | 79.6 | 79.6 | 79.6 | 79.6 | 0 |
| May 06, 2026 | 79.6 | 79.6 | 79.6 | 79.6 | 79.6 | 0 |
| May 05, 2026 | 77.76 | 77.76 | 77.76 | 77.76 | 77.76 | 0 |