American Funds Capital World Growth and Income Fund Class R-3 (RWICX) NASDAQ

75.28

+0.61(+0.82%)

Updated at February 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202675.2875.2875.2875.2875.280
February 19, 202674.6774.6774.6774.6774.670
February 18, 202674.774.774.774.774.70
February 17, 202674.1474.1474.1474.1474.140
February 13, 202674.2374.2374.2374.2374.230
February 12, 202675.3275.3275.3275.3275.320
February 11, 202675.3275.3275.3275.3275.320
February 10, 202674.9774.9774.9774.9774.970
February 09, 202675.1775.1775.1775.1775.170
February 06, 202674.4674.4674.4674.4674.460
February 05, 202672.7272.7272.7272.7272.720
February 04, 202673.8973.8973.8973.8973.890
February 03, 202674.374.374.374.374.30
February 02, 202674.7374.7374.7374.7374.730
January 30, 202674.3974.3974.3974.3974.390
January 29, 202675.2875.2875.2875.2875.280
January 28, 202675.2375.2375.2375.2375.230
January 27, 202675.1575.1575.1575.1575.150
January 26, 202674.2574.2574.2574.2574.250
January 23, 202674.0774.0774.0774.0774.070
January 22, 202673.8573.8573.8573.8573.850
January 21, 202673.6273.6273.6273.6273.620
January 20, 202672.772.772.772.772.70
January 16, 202673.8373.8373.8373.8373.830
January 15, 202673.5673.5673.5673.5673.560
January 14, 202673.4573.4573.4573.4573.450
January 13, 202673.6273.6273.6273.6273.620
January 12, 202673.8373.8373.8373.8373.830
January 09, 202673.4573.4573.4573.4573.450
January 08, 202672.6972.6972.6972.6972.690
January 07, 202672.8772.8772.8772.8772.870
January 06, 202673.1473.1473.1473.1473.140
January 05, 202672.4972.4972.4972.4972.490
January 02, 202671.6871.6871.6871.6871.680
December 31, 202570.8270.8270.8270.8270.820
December 30, 202571.2271.2271.2271.2271.220
December 29, 202571.1771.1771.1771.1771.170
December 26, 202571.371.371.371.371.30
December 24, 202571.2271.2271.2271.2271.220
December 23, 202571.171.171.171.171.10
December 22, 202570.6270.6270.6270.6270.620
December 19, 202570.0970.0970.0970.0970.090
December 18, 202569.4369.4369.4369.4369.430
December 17, 202568.7168.7168.7168.7168.710
December 16, 202569.4869.4869.4869.4869.480
December 15, 202576.5476.5469.8376.5476.540
December 12, 202576.6376.6376.6376.6376.630
December 11, 202577.6877.6877.6877.6877.680
December 10, 202577.4777.4777.4777.4777.470
December 09, 202576.7776.7776.7776.7776.770
December 08, 202576.8376.8376.8376.8376.830
December 05, 202576.8776.8776.8776.8776.870
December 04, 202576.6576.6576.6576.6576.650
December 03, 202576.6576.6576.6576.6576.650
December 02, 202576.1176.1176.1176.1176.110
December 01, 202576.0376.0376.0376.0376.030
November 28, 202576.6776.6776.6776.6776.670
November 26, 202576.1876.1876.1876.1876.180
November 25, 202575.4475.4475.4475.4475.440
November 24, 202574.5274.5274.5274.5274.520
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved