75.35
+0.47(+0.63%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | 0 |
| October 22, 2025 | 74.88 | 74.88 | 74.88 | 74.88 | 74.88 | 0 |
| October 21, 2025 | 75.36 | 75.36 | 75.36 | 75.36 | 75.36 | 0 |
| October 20, 2025 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | 0 |
| October 17, 2025 | 74.77 | 74.77 | 74.77 | 74.77 | 74.77 | 0 |
| October 16, 2025 | 74.86 | 74.86 | 74.86 | 74.86 | 74.86 | 0 |
| October 15, 2025 | 75 | 75 | 75 | 75 | 75 | 0 |
| October 14, 2025 | 74.56 | 74.56 | 74.56 | 74.56 | 74.56 | 0 |
| October 13, 2025 | 74.67 | 74.67 | 74.67 | 74.67 | 74.67 | 0 |
| October 10, 2025 | 73.48 | 73.48 | 73.48 | 73.48 | 73.48 | 0 |
| October 09, 2025 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | 0 |
| October 08, 2025 | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | 0 |
| October 07, 2025 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | 0 |
| October 06, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0 |
| October 03, 2025 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | 0 |
| October 02, 2025 | 75.12 | 75.12 | 75.12 | 75.12 | 75.12 | 0 |
| October 01, 2025 | 74.9 | 74.9 | 74.9 | 74.9 | 74.9 | 0 |
| September 30, 2025 | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0 |
| September 29, 2025 | 74.3 | 74.3 | 74.3 | 74.3 | 74.3 | 0 |
| September 26, 2025 | 74.09 | 74.09 | 74.09 | 74.09 | 74.09 | 0 |
| September 25, 2025 | 73.78 | 73.78 | 73.78 | 73.78 | 73.78 | 0 |
| September 24, 2025 | 74.28 | 74.28 | 74.28 | 74.28 | 74.28 | 0 |
| September 23, 2025 | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | 0 |
| September 22, 2025 | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | 0 |
| September 19, 2025 | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | 0 |
| September 18, 2025 | 74.53 | 74.53 | 74.53 | 74.53 | 74.53 | 0 |
| September 17, 2025 | 74.23 | 74.23 | 74.23 | 74.23 | 74.23 | 0 |
| September 16, 2025 | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0 |
| September 15, 2025 | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | 0 |
| September 12, 2025 | 74.16 | 74.16 | 74.16 | 74.16 | 74.16 | 0 |
| September 11, 2025 | 74.29 | 74.29 | 74.29 | 74.29 | 74.29 | 0 |
| September 10, 2025 | 73.53 | 73.53 | 73.53 | 73.53 | 73.53 | 0 |
| September 09, 2025 | 72.93 | 72.93 | 72.93 | 72.93 | 72.93 | 0 |
| September 08, 2025 | 72.91 | 72.91 | 72.91 | 72.91 | 72.91 | 0 |
| September 05, 2025 | 72.58 | 72.58 | 72.58 | 72.58 | 72.58 | 0 |
| September 04, 2025 | 72.24 | 72.24 | 72.24 | 72.24 | 72.24 | 0 |
| September 03, 2025 | 71.72 | 71.72 | 71.72 | 71.72 | 71.72 | 0 |
| September 02, 2025 | 71.56 | 71.56 | 71.56 | 71.56 | 71.56 | 0 |
| August 29, 2025 | 72.12 | 72.12 | 72.12 | 72.12 | 72.12 | 0 |
| August 28, 2025 | 72.54 | 72.54 | 72.54 | 72.54 | 72.54 | 0 |
| August 27, 2025 | 72.19 | 72.19 | 72.19 | 72.19 | 72.19 | 0 |
| August 26, 2025 | 72.12 | 72.12 | 72.12 | 72.12 | 72.12 | 0 |
| August 25, 2025 | 72.01 | 72.01 | 72.01 | 72.01 | 72.01 | 0 |
| August 22, 2025 | 72.33 | 72.33 | 72.33 | 72.33 | 72.33 | 0 |
| August 21, 2025 | 71.32 | 71.32 | 71.32 | 71.32 | 71.32 | 0 |
| August 20, 2025 | 71.48 | 71.48 | 71.48 | 71.48 | 71.48 | 0 |
| August 19, 2025 | 71.7 | 71.7 | 71.7 | 71.7 | 71.7 | 0 |
| August 18, 2025 | 72.13 | 72.13 | 72.13 | 72.13 | 72.13 | 0 |
| August 15, 2025 | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | 0 |
| August 14, 2025 | 72.09 | 72.09 | 72.09 | 72.09 | 72.09 | 0 |
| August 13, 2025 | 72.12 | 72.12 | 72.12 | 72.12 | 72.12 | 0 |
| August 12, 2025 | 72 | 72 | 72 | 72 | 72 | 0 |
| August 11, 2025 | 71.08 | 71.08 | 71.08 | 71.08 | 71.08 | 0 |
| August 08, 2025 | 71.27 | 71.27 | 71.27 | 71.27 | 71.27 | 0 |
| August 07, 2025 | 70.91 | 70.91 | 70.91 | 70.91 | 70.91 | 0 |
| August 06, 2025 | 70.74 | 70.74 | 70.74 | 70.74 | 70.74 | 0 |
| August 05, 2025 | 70.31 | 70.31 | 70.31 | 70.31 | 70.31 | 0 |
| August 04, 2025 | 70.68 | 70.68 | 70.68 | 70.68 | 70.68 | 0 |
| August 01, 2025 | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | 0 |
| July 31, 2025 | 70.46 | 70.46 | 70.46 | 70.46 | 70.46 | 0 |