ReWalk Robotics Ltd. - RWLK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 27, 2024	0.94	0.95	0.95	0.95	0.89	315,299
February 26, 2024	0.88	0.93	0.93	0.95	0.87	147,214
February 23, 2024	0.88	0.88	0.88	0.9	0.85	142,895
February 22, 2024	0.88	0.88	0.88	0.92	0.86	84,371
February 21, 2024	0.9	0.9	0.9	0.93	0.88	85,479
February 20, 2024	0.9	0.92	0.92	0.92	0.9	49,209
February 16, 2024	0.95	0.91	0.91	0.96	0.91	77,062
February 15, 2024	0.88	0.95	0.95	0.95	0.85	136,433
February 14, 2024	0.84	0.91	0.91	0.91	0.84	158,633
February 13, 2024	0.88	0.85	0.85	0.88	0.84	128,161
February 12, 2024	0.91	0.88	0.88	0.95	0.85	508,735
February 09, 2024	0.91	0.94	0.94	0.97	0.91	63,537
February 08, 2024	0.92	0.92	0.92	0.98	0.91	134,505
February 07, 2024	0.95	0.97	0.97	0.99	0.92	87,309
February 06, 2024	0.88	0.94	0.94	0.95	0.87	173,341
February 05, 2024	0.95	0.91	0.91	0.95	0.89	196,769
February 02, 2024	0.97	0.97	0.97	0.98	0.94	84,710
February 01, 2024	1.01	0.96	0.96	1.01	0.93	248,776
January 31, 2024	1.08	1.01	1.01	1.1	0.95	332,621
January 30, 2024	1	1.07	1.07	1.12	1	192,527
January 29, 2024	1.01	1.05	1.05	1.1	0.98	303,639
January 26, 2024	0.95	0.99	0.99	1	0.94	76,911
January 25, 2024	0.94	0.96	0.96	0.98	0.94	121,680
January 24, 2024	1.02	0.96	0.96	1.02	0.94	227,469
January 23, 2024	0.98	1.01	1.01	1.03	0.97	142,128
January 22, 2024	0.91	0.98	0.98	0.98	0.89	261,169
January 19, 2024	0.93	0.91	0.91	0.96	0.87	270,350
January 18, 2024	1.05	0.94	0.94	1.05	0.93	418,618
January 17, 2024	1.01	1.04	1.04	1.07	1.01	181,895
January 16, 2024	1.05	1.03	1.03	1.08	1	454,159
January 12, 2024	1.07	1.08	1.08	1.13	1.06	429,585
January 11, 2024	1.05	1.03	1.03	1.06	1	468,964
January 10, 2024	1.2	1.08	1.08	1.22	1.04	781,212
January 09, 2024	1.25	1.22	1.22	1.27	1.2	397,542
January 08, 2024	1.29	1.25	1.25	1.3	1.18	1.05M
January 05, 2024	1.01	1.24	1.24	1.28	1.01	1.44M
January 04, 2024	1.04	1.02	1.02	1.08	0.98	618,409
January 03, 2024	0.87	1	1	1.08	0.87	2.16M
January 02, 2024	0.75	0.89	0.89	0.9	0.75	491,513
December 29, 2023	0.72	0.78	0.78	0.78	0.72	399,789
December 28, 2023	0.72	0.75	0.75	0.77	0.71	216,446
December 27, 2023	0.73	0.73	0.73	0.75	0.72	173,691
December 26, 2023	0.69	0.74	0.74	0.75	0.69	255,292
December 22, 2023	0.68	0.71	0.71	0.71	0.68	170,479
December 21, 2023	0.67	0.69	0.69	0.7	0.65	159,079
December 20, 2023	0.66	0.67	0.67	0.67	0.63	226,163
December 19, 2023	0.67	0.67	0.67	0.68	0.66	180,785
December 18, 2023	0.7	0.68	0.68	0.7	0.67	222,602
December 15, 2023	0.71	0.7	0.7	0.71	0.68	116,910
December 14, 2023	0.68	0.71	0.71	0.72	0.68	390,970
December 13, 2023	0.67	0.67	0.67	0.69	0.66	210,201
December 12, 2023	0.68	0.68	0.68	0.68	0.66	101,047
December 11, 2023	0.67	0.68	0.68	0.68	0.67	116,526
December 08, 2023	0.68	0.67	0.67	0.69	0.66	119,010
December 07, 2023	0.66	0.68	0.68	0.69	0.64	133,898
December 06, 2023	0.67	0.67	0.67	0.7	0.64	510,674
December 05, 2023	0.71	0.7	0.7	0.73	0.69	217,226
December 04, 2023	0.7	0.71	0.71	0.71	0.7	128,511
December 01, 2023	0.72	0.7	0.7	0.74	0.7	211,718
November 30, 2023	0.71	0.74	0.74	0.74	0.71	146,334

ReWalk Robotics Ltd. (RWLK) NASDAQ